≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6526 達發 / 本淨比河流圖(日)

6526 達發

日期: 11/04期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
717707+10+1.41%14.57%739764661
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,30116.28億3,735616股/筆707.36.3739.7738.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,50710.91億3,351450張/筆724.1-65 (-8.42%)

連續漲跌: 首日上漲  ( +10元 / +1.41%)

財報評分: 最新72分 / 平均68分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 達發董事會通過2026年第3季合併財務報告 (公告訊息 10/28 17:08)

• 達發受邀參加凱基證券舉辦之2026年第三季線上法人說明會 (公告訊息 10/08 17:33)

• 聯發科攜達發攻AI網路基建 FWA上行效能提升逾70% (Anue鉅亨 10/07 15:58)

• 聯發科攜手達發 加速AI時代全球網路基礎建設升級 (Anue鉅亨 10/05 15:15)

• 台股2檔「抓去關」新名單　聯發科小金雞達發明起處置到10／6 (ETtoday新聞雲 09/29 18:07)

• 〈熱門股〉達發AI業務聚「光」 周漲22%創新高 (Anue鉅亨 09/25 08:10)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 達發參與機構投資人說明會 (公告訊息 09/16 15:12)

• 澄清媒體報導 (公告訊息 08/05 11:40)

• 達發光通訊業務大爆發 估今年營收翻4倍、明年再翻3倍 (Anue鉅亨 08/04 17:47)

• 達發董事會通過2026年第2季合併財務報告 (公告訊息 07/29 15:54)

• 達發2026年度第2季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 18:06)

• 達發受邀參加凱基證券舉辦之2026年第二季線上法人說明會 (公告訊息 07/10 15:14)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

6526 達發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
11/04717+10+1.41%764661112.66.795.876.37
450.2
630.3
810.4
990.5
1171
1351
11/03707-65-8.42%760702112.66.756.246.28
450.2
630.3
810.4
990.5
1171
1351
11/02772+7+0.92%779745112.66.926.626.86
450.2
630.3
810.4
990.5
1171
1351
10/30765-11-1.42%775734112.66.896.526.8
450.2
630.3
810.4
990.5
1171
1351
10/29776-27-3.36%803772112.67.136.866.89
450.2
630.3
810.4
990.5
1171
1351
10/28803+61+8.22%806759112.67.166.747.13
450.2
630.3
810.4
990.5
1171
1351
10/27742-36-4.63%794737112.67.056.556.59
450.2
630.3
810.4
990.5
1171
1351
10/22778-28-3.47%815767112.67.246.816.91
450.2
630.3
810.4
990.5
1171
1351
10/21806+5+0.62%854802112.67.597.137.16
450.2
630.3
810.4
990.5
1171
1351
10/20801+20+2.56%827775112.67.356.897.12
450.2
630.3
810.4
990.5
1171
1351
10/19781-2-0.26%782744112.66.956.616.94
450.2
630.3
810.4
990.5
1171
1351
10/16783+4+0.51%801757112.67.126.736.96
450.2
630.3
810.4
990.5
1171
1351
10/15779-23-2.87%796759112.67.076.746.92
450.2
630.3
810.4
990.5
1171
1351
10/14802+19+2.43%853778112.67.586.917.13
450.2
630.3
810.4
990.5
1171
1351
10/1378300%787755112.66.996.716.96
450.2
630.3
810.4
990.5
1171
1351
10/12783-18-2.25%808762112.67.186.776.96
450.2
630.3
810.4
990.5
1171
1351
10/08801+15+1.91%817778112.67.266.917.12
450.2
630.3
810.4
990.5
1171
1351
10/07786-56-6.65%833772112.67.46.866.98
450.2
630.3
810.4
990.5
1171
1351
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
10/06842+1+0.12%857836112.67.617.437.48
450.2
630.3
810.4
990.5
1171
1351
10/05841+6+0.72%885828112.67.867.367.47
450.2
630.3
810.4
990.5
1171
1351
10/02835+6+0.72%838821112.67.447.297.42
450.2
630.3
810.4
990.5
1171
1351
10/01829-11-1.31%843818112.67.497.277.36
450.2
630.3
810.4
990.5
1171
1351
09/30840+26+3.19%855819112.67.67.287.46
450.2
630.3
810.4
990.5
1171
1351
09/29814-26-3.1%833800112.67.47.117.23
450.2
630.3
810.4
990.5
1171
1351
09/2484000%862818112.67.667.277.46
450.2
630.3
810.4
990.5
1171
1351
09/23840+76+9.95%840761112.67.466.767.46
450.2
630.3
810.4
990.5
1171
1351
09/22764+40+5.52%796733112.67.076.516.79
450.2
630.3
810.4
990.5
1171
1351
09/21724+33+4.78%734688112.66.526.116.43
450.2
630.3
810.4
990.5
1171
1351
09/18691+62+9.86%691640112.66.145.696.14
450.2
630.3
810.4
990.5
1171
1351
09/1762900%649629112.65.775.595.59
450.2
630.3
810.4
990.5
1171
1351
09/16629+6+0.96%637625112.65.665.555.59
450.2
630.3
810.4
990.5
1171
1351
09/15623-7-1.11%637623112.65.665.535.53
450.2
630.3
810.4
990.5
1171
1351
09/14630+6+0.96%637607112.65.665.395.6
450.2
630.3
810.4
990.5
1171
1351
09/11624-18-2.8%637624112.65.665.545.54
450.2
630.3
810.4
990.5
1171
1351
09/10642-1-0.16%647632112.65.755.615.7
450.2
630.3
810.4
990.5
1171
1351
09/0964300%652641112.65.795.695.71
450.2
630.3
810.4
990.5
1171
1351
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
09/08643-1-0.16%653636112.65.85.655.71
450.2
630.3
810.4
990.5
1171
1351
09/07644+9+1.42%658633112.65.855.625.72
450.2
630.3
810.4
990.5
1171
1351
09/04635+5+0.79%649620112.65.775.515.64
450.2
630.3
810.4
990.5
1171
1351
09/03630-16-2.48%655630112.65.825.65.6
450.2
630.3
810.4
990.5
1171
1351
09/02646-21-3.15%710641112.66.315.695.74
450.2
630.3
810.4
990.5
1171
1351
09/01667+60+9.88%667667112.65.935.935.93
450.2
630.3
810.4
990.5
1171
1351
08/31607-13-2.1%612597112.65.445.35.39
450.2
630.3
810.4
990.5
1171
1351
08/28620+10+1.64%626611112.65.565.435.51
450.2
630.3
810.4
990.5
1171
1351
08/27610+15+2.52%621586112.65.525.215.42
450.2
630.3
810.4
990.5
1171
1351
08/26595+17+2.94%596575112.65.295.115.29
450.2
630.3
810.4
990.5
1171
1351
08/2557800%578562112.65.144.995.14
450.2
630.3
810.4
990.5
1171
1351
08/24578+6+1.05%587570112.65.215.065.14
450.2
630.3
810.4
990.5
1171
1351
08/21572-13-2.22%595566112.65.295.035.08
450.2
630.3
810.4
990.5
1171
1351
08/20585+5+0.86%590575112.65.245.115.2
450.2
630.3
810.4
990.5
1171
1351
08/19580+1+0.17%583561112.65.184.985.15
450.2
630.3
810.4
990.5
1171
1351
08/18579-26-4.3%603578112.65.365.145.14
450.2
630.3
810.4
990.5
1171
1351
08/17605-5-0.82%615596112.65.465.295.37
450.2
630.3
810.4
990.5
1171
1351
08/14610-14-2.24%634608112.65.635.45.42
450.2
630.3
810.4
990.5
1171
1351
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
08/13624+5+0.81%635623112.65.645.535.54
450.2
630.3
810.4
990.5
1171
1351
08/12619-1-0.16%628617112.65.585.485.5
450.2
630.3
810.4
990.5
1171
1351
08/11620-7-1.12%632612112.65.615.445.51
450.2
630.3
810.4
990.5
1171
1351
08/10627+2+0.32%639627112.65.685.575.57
450.2
630.3
810.4
990.5
1171
1351
08/07625-12-1.88%639616112.65.685.475.55
450.2
630.3
810.4
990.5
1171
1351
08/06637+5+0.79%656625112.65.835.555.66
450.2
630.3
810.4
990.5
1171
1351
08/05632+57+9.91%632605112.65.615.375.61
450.2
630.3
810.4
990.5
1171
1351
08/04575+23+4.17%593549112.65.274.885.11
450.2
630.3
810.4
990.5
1171
1351
08/03552+32+6.15%557523112.64.954.654.9
450.2
630.3
810.4
990.5
1171
1351
07/31520+27+5.48%535515112.64.754.584.62
450.2
630.3
810.4
990.5
1171
1351
07/30493-14-2.76%517485112.64.594.314.38
450.2
630.3
810.4
990.5
1171
1351
07/29507-25-4.7%541486112.64.814.324.5
450.2
630.3
810.4
990.5
1171
1351
07/28532-44-7.64%559531112.64.974.724.73
450.2
630.3
810.4
990.5
1171
1351
07/27576-11-1.87%585565112.65.25.025.12
450.2
630.3
810.4
990.5
1171
1351
07/24587-1-0.17%591575112.65.255.115.21
450.2
630.3
810.4
990.5
1171
1351
07/23588-3-0.51%600573112.65.335.095.22
450.2
630.3
810.4
990.5
1171
1351
07/22591+7+1.2%604590112.65.375.245.25
450.2
630.3
810.4
990.5
1171
1351
07/21584+36+6.57%585556112.65.24.945.19
450.2
630.3
810.4
990.5
1171
1351
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
07/20548-15-2.66%569530112.65.064.714.87
450.2
630.3
810.4
990.5
1171
1351
07/17563-56-9.05%599561112.65.324.985
450.2
630.3
810.4
990.5
1171
1351
07/16619-24-3.73%646614112.65.745.455.5
450.2
630.3
810.4
990.5
1171
1351
07/15643-3-0.46%661635112.65.875.645.71
450.2
630.3
810.4
990.5
1171
1351
07/14646-36-5.28%680616112.66.045.475.74
450.2
630.3
810.4
990.5
1171
1351
07/13682+30+4.6%694650112.66.175.776.06
450.2
630.3
810.4
990.5
1171
1351
07/09652-4-0.61%663648112.65.895.765.79
450.2
630.3
810.4
990.5
1171
1351
07/08656+8+1.23%658635112.65.855.645.83
450.2
630.3
810.4
990.5
1171
1351
07/07648-25-3.71%691647112.66.145.755.76
450.2
630.3
810.4
990.5
1171
1351
07/06686-20-2.83%715684112.66.356.086.09
450.2
630.3
810.4
990.5
1171
1351
07/03706+1+0.14%719696112.66.396.186.27
450.2
630.3
810.4
990.5
1171
1351
07/02705+2+0.28%714688112.66.346.116.26
450.2
630.3
810.4
990.5
1171
1351
07/01703+33+4.93%715677112.66.356.016.25
450.2
630.3
810.4
990.5
1171
1351
06/30670+34+5.35%681646112.66.055.745.95
450.2
630.3
810.4
990.5
1171
1351
06/29636+10+1.6%646624112.65.745.555.65
449.9
629.8
809.8
989.7
1170
1350
06/26626-66-9.54%686625112.66.15.565.57
449.5
629.3
809.1
988.9
1169
1349
06/25692-14-1.98%720690112.66.416.146.16
449.2
628.8
808.5
988.1
1168
1347
06/24706+9+1.29%709682112.66.326.086.29
448.8
628.3
807.8
987.3
1167
1346
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
06/23697-8-1.13%726691112.66.486.166.22
448.4
627.8
807.2
986.5
1166
1345
06/22705+9+1.29%725700112.66.476.256.29
448.1
627.3
806.5
985.7
1165
1344
06/18696+30+4.5%696670112.66.225.996.22
447.7
626.8
805.9
984.9
1164
1343
06/17666+6+0.91%678650112.66.065.815.96
447.3
626.3
805.2
984.1
1163
1342
06/16660+5+0.76%671646112.665.785.91
447
625.8
804.6
983.3
1162
1341
06/15655+22+3.48%675642112.66.055.755.87
446.6
625.3
803.9
982.6
1161
1340
06/12633+15+2.43%646630112.65.795.655.67
446.3
624.8
803.3
981.8
1160
1339
06/11618+3+0.49%629598112.65.645.365.54
445.9
624.2
802.6
981
1159
1338
06/10615-34-5.24%649612112.65.835.495.52
445.5
623.7
801.9
980.2
1158
1337
06/09649+22+3.51%656625112.65.895.625.83
445.2
623.2
801.3
979.4
1157
1335
06/08627-42-6.28%629603112.65.665.425.64
444.8
622.7
800.6
978.6
1156
1334
06/05669-18-2.62%687660112.66.185.946.02
444.4
622.2
800
977.8
1156
1333
06/04687-25-3.51%712686112.66.416.186.19
444.1
621.7
799.3
977
1155
1332
06/03712-2-0.28%737706112.66.646.366.42
443.7
621.2
798.7
976.2
1154
1331
06/02714+41+6.09%715678112.66.456.126.44
443.4
620.7
798
975.4
1153
1330
06/01673+14+2.12%682661112.66.165.976.08
443
620.2
797.4
974.6
1152
1329
05/29659-1-0.15%678657112.66.135.945.96
442.6
619.7
796.7
973.8
1151
1328
05/28660-22-3.23%694650112.66.285.885.97
442.3
619.2
796.1
973
1150
1327
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
05/27682-14-2.01%715680112.66.476.166.17
441.9
618.7
795.4
972.2
1149
1326
05/26696-54-7.2%755695112.66.846.36.31
441.5
618.2
794.8
971.4
1148
1325
05/25750+25+3.45%774741112.67.026.726.8
441.2
617.6
794.1
970.6
1147
1324
05/22725+21+2.98%725695112.66.586.316.58
440.8
617.1
793.5
969.8
1146
1322
05/21704+47+7.15%712680112.66.476.186.39
440.4
616.6
792.8
969
1145
1321
05/20657+10+1.55%665632112.66.045.745.97
440.1
616.1
792.2
968.2
1144
1320
05/19647-42-6.1%686642112.66.245.845.89
439.7
615.6
791.5
967.4
1143
1319
05/18689+1+0.15%697650112.66.355.926.27
439.4
615.1
790.9
966.6
1142
1318
05/15688-18-2.55%724687112.66.66.266.27
439
614.6
790.2
965.8
1141
1317
05/14706+3+0.43%724700112.66.66.386.44
438.6
614.1
789.5
965
1140
1316
05/13703-31-4.22%729695112.66.656.346.42
438.3
613.6
788.9
964.2
1140
1315
05/12734-16-2.13%753724112.66.886.616.7
437.9
613.1
788.2
963.4
1139
1314
05/11750-3-0.4%782739112.67.156.766.86
437.5
612.6
787.6
962.6
1138
1313
05/08753+33+4.58%787734112.67.26.726.89
437.2
612.1
786.9
961.8
1137
1312
05/07720+65+9.92%720671112.66.596.146.59
436.8
611.6
786.3
961
1136
1310
05/06655+59+9.9%655640112.665.876
436.5
611
785.6
960.2
1135
1309
05/05596+7+1.19%623587112.65.715.385.47
436.1
610.5
785
959.4
1134
1308
05/04589+38+6.9%595579112.65.465.325.41
435.7
610
784.3
958.6
1133
1307
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
04/30551+3+0.55%562541112.65.164.975.06
435.4
609.5
783.7
957.8
1132
1306
04/29548-22-3.86%570548112.65.245.045.04
435
609
783
957
1131
1305
04/28570-11-1.89%607570112.65.595.255.25
434.6
608.5
782.4
956.2
1130
1304
04/27581-20-3.33%623572112.65.745.275.35
434.3
608
781.7
955.4
1129
1303
04/24601+45+8.09%611577112.65.635.325.54
433.9
607.5
781.1
954.6
1128
1302
04/23556-54-8.85%621549112.65.735.075.13
433.6
607
780.4
953.8
1127
1301
04/22610+55+9.91%610578112.65.635.345.63
433.2
606.5
779.8
953
1126
1300
04/21555+50+9.9%555519112.65.134.85.13
432.8
606
779.1
952.2
1125
1299
04/20505-1-0.2%520504112.64.814.664.67
432.5
605.5
778.4
951.4
1124
1297
04/17506+3+0.6%508498112.64.74.614.68
432.1
605
777.8
950.6
1123
1296
04/16503+16+3.29%506491.5112.64.694.554.66
431.7
604.4
777.1
949.8
1123
1295
04/15487-6-1.22%502486112.64.654.514.52
431.4
603.9
776.5
949
1122
1294
04/14493+17+3.57%493481112.64.584.464.58
431
603.4
775.8
948.2
1121
1293
04/13476+1.5+0.32%484474.5112.64.54.414.42
430.7
602.9
775.2
947.4
1120
1292
04/10474.5-3.5-0.73%487473112.64.534.44.41
430.3
602.4
774.5
946.7
1119
1291
04/09478-10-2.05%490476.5112.64.564.434.45
429.9
601.9
773.9
945.9
1118
1290
04/08488+5+1.04%498486112.64.644.534.54
429.6
601.4
773.2
945.1
1117
1289
04/07483+6.5+1.36%491.5481112.64.584.484.5
429.2
600.9
772.6
944.3
1116
1288
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
04/02476.5-7-1.45%491472.5112.64.584.414.44
428.8
600.4
771.9
943.5
1115
1287
04/01483.5+19.5+4.2%485477112.64.534.454.51
428.5
599.9
771.3
942.7
1114
1285
03/31464-11-2.32%494.5463.51074.624.334.34
428.1
599.4
770.6
941.9
1113
1284
03/30475-20-4.04%482.54741074.54.424.43
428.7
600.2
771.7
943.2
1115
1286
03/27495-1-0.2%4984851074.644.524.61
429.4
601.1
772.8
944.6
1116
1288
03/26496-5-1%5164961074.84.614.61
430
602
773.9
945.9
1118
1290
03/25501+20.5+4.27%5044901074.684.554.65
430.6
602.8
775.1
947.3
1120
1292
03/24480.5-4.5-0.93%5014761074.654.424.46
431.2
603.7
776.2
948.6
1121
1294
03/23485-17-3.39%500481.51074.634.464.49
431.8
604.5
777.3
950
1123
1295
03/2050200%5185021074.794.644.64
432.4
605.4
778.4
951.4
1124
1297
03/19502-14-2.71%5165021074.774.644.64
433
606.3
779.5
952.7
1126
1299
03/18516-10-1.9%5315141074.94.744.76
433.7
607.1
780.6
954.1
1128
1301
03/17526+7+1.35%5315081074.894.684.84
434.3
608
781.7
955.4
1129
1303
03/16519-14-2.63%5435191074.994.774.77
434.9
608.9
782.8
956.8
1131
1305
03/13533-16-2.91%5665311075.24.884.9
435.5
609.7
783.9
958.1
1132
1307
03/12549+41+8.07%5575051075.114.635.04
436.1
610.6
785
959.5
1134
1308
03/11508+21+4.31%5224921074.784.514.65
436.7
611.4
786.1
960.8
1136
1310
03/10487+9.5+1.99%502481.51074.594.44.45
437.4
612.3
787.2
962.2
1137
1312
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
03/09477.5-27.5-5.45%4784601074.374.24.36
438
613.2
788.4
963.5
1139
1314
03/06505-27-5.08%5285051074.824.614.61
438.6
614
789.5
964.9
1140
1316
03/05532-3-0.56%5645181075.144.724.85
439.2
614.9
790.6
966.3
1142
1318
03/04535+10+1.9%5494921074.994.474.87
439.8
615.8
791.7
967.6
1144
1319
03/03525-27-4.89%5825241075.294.764.77
440.4
616.6
792.8
969
1145
1321
03/02552+35+6.77%5685291075.154.85.01
441.1
617.5
793.9
970.3
1147
1323
02/26517+47+10%517468.51074.684.244.68
441.7
618.3
795
971.7
1148
1325
02/25470+5+1.08%478.54651074.334.214.25
442.3
619.2
796.1
973
1150
1327
02/24465+2+0.43%467459.51074.224.154.2
442.9
620.1
797.2
974.4
1152
1329
02/23463+7.5+1.65%467.54561074.224.114.18
443.5
620.9
798.3
975.7
1153
1331
02/11455.5+8.5+1.9%458.54431074.133.994.1
444.1
621.8
799.4
977.1
1155
1332
02/10447+0.5+0.11%453.54431074.083.984.02
444.8
622.7
800.6
978.5
1156
1334
02/09446.5+9.5+2.17%466.5444.51074.193.994.01
445.4
623.5
801.7
979.8
1158
1336
02/06437-15-3.32%448.54311074.023.873.92
446
624.4
802.8
981.2
1160
1338
02/05452-10-2.16%475.54521074.264.054.05
446.6
625.2
803.9
982.5
1161
1340
02/04462+10.5+2.33%475.5440.51074.253.944.13
447.2
626.1
805
983.9
1163
1342
02/03451.5+27.5+6.49%451.5426.51074.033.814.03
447.8
627
806.1
985.2
1164
1343
02/02424-10.5-2.42%433422.51073.863.773.78
448.4
627.8
807.2
986.6
1166
1345
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
01/30434.5-17-3.77%453428.51074.043.823.87
449.1
628.7
808.3
987.9
1168
1347
01/29451.5-11-2.38%471.54511074.194.014.02
449.7
629.6
809.4
989.3
1169
1349
01/28462.5-1.5-0.32%465.5454.51074.144.044.11
450.3
630.4
810.5
990.7
1171
1351
01/27464-18-3.73%4814641074.274.124.12
450.9
631.3
811.6
992
1172
1353
01/26482+11.5+2.44%5004621074.434.094.27
451.5
632.1
812.8
993.4
1174
1355
01/23470.5+42.5+9.93%470.54321074.163.824.16
452.1
633
813.9
994.7
1176
1356
01/22428+5.5+1.3%436.5424.51073.863.753.78
452.8
633.9
815
996.1
1177
1358
01/21422.5-7-1.63%430422.51073.793.733.73
453.4
634.7
816.1
997.4
1179
1360
01/20429.5-1-0.23%433.54281073.823.773.78
454
635.6
817.2
998.8
1180
1362
01/19430.5-2-0.46%436.54281073.843.773.79
454.6
636.5
818.3
1000
1182
1364
01/16432.5-7.5-1.7%444432.51073.93.83.8
455.2
637.3
819.4
1001
1184
1366
01/15440-1.5-0.34%440.54281073.873.763.86
455.8
638.2
820.5
1003
1185
1368
01/14441.5+8.5+1.96%442.54351073.883.813.87
456.5
639
821.6
1004
1187
1369
01/13433-2.5-0.57%442432.51073.873.783.79
457.1
639.9
822.7
1006
1188
1371
01/12435.5-1-0.23%441.5434.51073.863.83.81
457.7
640.8
823.8
1007
1190
1373
01/09436.5-4.5-1.02%4434341073.873.793.81
458.3
641.6
824.9
1008
1192
1375
01/08441-7-1.56%4484381073.93.823.84
458.9
642.5
826.1
1010
1193
1377
01/07448-1-0.22%4564471073.973.893.9
459.5
643.4
827.2
1011
1195
1379
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
01/06449+6.5+1.47%453.54461073.943.883.9
460.2
644.2
828.3
1012
1196
1380
01/05442.5-1.5-0.34%4514391073.923.813.84
460.8
645.1
829.4
1014
1198
1382
01/02444+1.5+0.34%4514431073.913.843.85
461.4
645.9
830.5
1015
1200
1384
12/31442.5+11+2.55%448433115.53.883.753.83
462
646.8
831.6
1016
1201
1386
12/30431.5-1-0.23%433.5428.5115.53.763.713.74
461.7
646.4
831.1
1016
1201
1385
12/29432.5+4.5+1.05%435426.5115.53.773.73.75
461.5
646.1
830.7
1015
1200
1384
12/26428-4-0.93%432427115.53.753.73.71
461.2
645.7
830.2
1015
1199
1384
12/24432-5.5-1.26%442.5432115.53.843.753.75
461
645.4
829.8
1014
1199
1383
12/23437.5-0.5-0.11%444.5437.5115.53.863.83.8
460.7
645
829.3
1014
1198
1382
12/22438-5.5-1.24%450438115.53.913.83.8
460.5
644.6
828.8
1013
1197
1381
12/19443.5+17.5+4.11%445431.5115.53.873.753.85
460.2
644.3
828.4
1012
1197
1381
12/18426-8-1.84%433426115.53.773.73.7
460
643.9
827.9
1012
1196
1380
12/17434-4-0.91%443434115.53.853.783.78
459.7
643.6
827.5
1011
1195
1379
12/16438-4.5-1.02%450430115.53.923.743.81
459.4
643.2
827
1011
1195
1378
12/15442.5-6-1.34%450437115.53.923.813.85
459.2
642.9
826.5
1010
1194
1378
12/12448.500%455447115.53.973.93.91
458.9
642.5
826.1
1010
1193
1377
12/11448.5-9.5-2.07%460448.5115.54.013.913.91
458.7
642.1
825.6
1009
1193
1376
12/10458+0.5+0.11%463.5452.5115.54.043.954
458.4
641.8
825.1
1009
1192
1375
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
12/09457.5+1+0.22%457.5451115.53.993.943.99
458.2
641.4
824.7
1008
1191
1374
12/08456.5-2-0.44%460.5455115.54.023.973.99
457.9
641.1
824.2
1007
1191
1374
12/05458.5-3-0.65%463454115.54.053.974.01
457.6
640.7
823.8
1007
1190
1373
12/04461.500%466457.5115.54.0844.04
457.4
640.3
823.3
1006
1189
1372
12/03461.5+0.5+0.11%467461115.54.094.034.04
457.1
640
822.8
1006
1189
1371
12/02461+0.5+0.11%469461115.54.114.044.04
456.9
639.6
822.4
1005
1188
1371
12/01460.5+2.5+0.55%472455115.54.133.994.03
456.6
639.3
821.9
1005
1187
1370
11/28458+8.5+1.89%462.5449115.54.053.944.01
456.4
638.9
821.5
1004
1187
1369
11/27449.5-1-0.22%456447115.543.923.94
456.1
638.6
821
1003
1186
1368
11/26450.5+14.5+3.33%464438.5115.54.073.853.95
455.9
638.2
820.5
1003
1185
1368
11/25436+2+0.46%441.5435.5115.53.883.823.83
455.6
637.8
820.1
1002
1185
1367
11/24434-3.5-0.8%445433.5115.53.913.813.81
455.3
637.5
819.6
1002
1184
1366
11/21437.5-6.5-1.46%443.5431115.53.93.793.85
455.1
637.1
819.2
1001
1183
1365
11/20444+10+2.3%445.5440115.53.923.873.9
454.8
636.8
818.7
1001
1183
1364
11/19434-6.5-1.48%449434115.53.953.823.82
454.6
636.4
818.2
1000
1182
1364
11/18440.5-12.5-2.76%453.5439115.53.993.873.88
454.3
636
817.8
999.5
1181
1363
11/17453-3-0.66%458450115.54.033.963.99
454.1
635.7
817.3
998.9
1181
1362
11/14456-9.5-2.04%462454115.54.0744.02
453.8
635.3
816.8
998.4
1180
1361
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.86)		最低
PBR
(3.7)		目前
PBR
(倍)		本淨比區間換算價格
4x5.6x7.2x8.8x10.4x12x
11/13465.5-3.5-0.75%472462.5115.54.164.084.11
453.5
635
816.4
997.8
1179
1361
11/12469-0.5-0.11%476.5469115.54.24.144.14
453.3
634.6
815.9
997.2
1179
1360
11/11469.5-4.5-0.95%477.5466115.54.224.114.15
453
634.2
815.5
996.7
1178
1359
11/10474-1-0.21%480470.5115.54.244.164.19
452.8
633.9
815
996.1
1177
1358
11/07475-11-2.26%486474115.54.34.194.2
452.5
633.5
814.5
995.6
1177
1358
11/06486+7.5+1.57%490.5481115.54.344.254.3
452.3
633.2
814.1
995
1176
1357