≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6530 創威 / 本淨比河流圖(日)

6530 創威

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.371.1-4.8-6.75%6.05%6468.364
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6033,968萬608992股/筆65.784.8527.40.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3342,442萬411812張/筆73.14-5.5 (-7.18%)

連續漲跌: 連2跌  ( -10.3元 / -13.45%)

財報評分: 最新75分 / 平均67分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 創威董事會通過2026年第3季財務報告 (公告訊息 11/05 15:50)

• 創威受邀參加宏遠證券所舉辦之2026年Q3法人說明會 (公告訊息 10/20 14:32)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 創威董事會通過2026年第2季財務報告 (公告訊息 08/06 15:46)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 創威2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/29 16:55)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

6530 創威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/0666.3-4.8-6.75%68.36413.684.994.684.85
13.68
27.36
41.04
54.72
68.4
82.08
11/0571.1-5.5-7.18%76.771.113.685.615.25.2
13.68
27.36
41.04
54.72
68.4
82.08
11/0476.6+1.6+2.13%76.87113.685.615.195.6
13.68
27.36
41.04
54.72
68.4
82.08
11/0375-6.8-8.31%81.37513.685.945.485.48
13.68
27.36
41.04
54.72
68.4
82.08
11/0281.8-0.3-0.37%83.378.713.686.095.755.98
13.68
27.36
41.04
54.72
68.4
82.08
10/3082.1-5.3-6.06%84.581.513.686.185.966
13.68
27.36
41.04
54.72
68.4
82.08
10/2987.4-2.8-3.1%91.48713.686.686.366.39
13.68
27.36
41.04
54.72
68.4
82.08
10/2890.2+3+3.44%90.788.813.686.636.496.59
13.68
27.36
41.04
54.72
68.4
82.08
10/2787.2+0.2+0.23%89.386.213.686.536.36.37
13.68
27.36
41.04
54.72
68.4
82.08
10/2287-4.6-5.02%93.386.913.686.826.356.36
13.68
27.36
41.04
54.72
68.4
82.08
10/2191.6+1.1+1.22%93.591.213.686.836.676.7
13.68
27.36
41.04
54.72
68.4
82.08
10/2090.5-1.3-1.42%93.890.313.686.866.66.62
13.68
27.36
41.04
54.72
68.4
82.08
10/1991.8-1.5-1.61%92.989.813.686.796.566.71
13.68
27.36
41.04
54.72
68.4
82.08
10/1693.3-2.2-2.3%96.793.113.687.076.816.82
13.68
27.36
41.04
54.72
68.4
82.08
10/1595.5-3.2-3.24%98.79313.687.216.86.98
13.68
27.36
41.04
54.72
68.4
82.08
10/1498.7+7.4+8.11%99.391.413.687.266.687.21
13.68
27.36
41.04
54.72
68.4
82.08
10/1391.3-4.6-4.8%95.29013.686.966.586.67
13.68
27.36
41.04
54.72
68.4
82.08
10/1295.9-0.2-0.21%96.19413.687.026.877.01
13.68
27.36
41.04
54.72
68.4
82.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10/0896.1-2.1-2.14%99.196.113.687.247.027.02
13.68
27.36
41.04
54.72
68.4
82.08
10/0798.2+2.8+2.94%102.597.613.687.497.137.18
13.68
27.36
41.04
54.72
68.4
82.08
10/0695.4-3.1-3.15%99.595.413.687.276.976.97
13.68
27.36
41.04
54.72
68.4
82.08
10/0598.5-2-1.99%102.598.513.687.497.27.2
13.68
27.36
41.04
54.72
68.4
82.08
10/02100.5-1.5-1.47%104100.513.687.67.357.35
13.68
27.36
41.04
54.72
68.4
82.08
10/01102-2.5-2.39%104.5100.513.687.647.357.46
13.68
27.36
41.04
54.72
68.4
82.08
09/30104.5+5+5.03%10510013.687.687.317.64
13.68
27.36
41.04
54.72
68.4
82.08
09/2999.5-0.5-0.5%100.598.813.687.357.227.27
13.68
27.36
41.04
54.72
68.4
82.08
09/24100+1.3+1.32%100.598.813.687.357.227.31
13.68
27.36
41.04
54.72
68.4
82.08
09/2398.7-1.8-1.79%101.597.513.687.427.137.21
13.68
27.36
41.04
54.72
68.4
82.08
09/22100.5+0.5+0.5%102.599.813.687.497.37.35
13.68
27.36
41.04
54.72
68.4
82.08
09/21100-0.5-0.5%103.598.613.687.577.217.31
13.68
27.36
41.04
54.72
68.4
82.08
09/18100.5+0.8+0.8%10398.813.687.537.227.35
13.68
27.36
41.04
54.72
68.4
82.08
09/1799.7+3.1+3.21%101.59713.687.427.097.29
13.68
27.36
41.04
54.72
68.4
82.08
09/1696.6+7.1+7.93%97.490.313.687.126.67.06
13.68
27.36
41.04
54.72
68.4
82.08
09/1589.5-1.3-1.43%9389.413.686.86.546.54
13.68
27.36
41.04
54.72
68.4
82.08
09/1490.8-2-2.16%93.990.113.686.866.596.64
13.68
27.36
41.04
54.72
68.4
82.08
09/1192.8-3.4-3.53%96.492.813.687.056.786.78
13.68
27.36
41.04
54.72
68.4
82.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
09/1096.2+0.2+0.21%100.595.613.687.356.997.03
13.68
27.36
41.04
54.72
68.4
82.08
09/0996-2.5-2.54%10395.113.687.536.957.02
13.68
27.36
41.04
54.72
68.4
82.08
09/0898.5+4.5+4.79%101.593.313.687.426.827.2
13.68
27.36
41.04
54.72
68.4
82.08
09/0794-4.2-4.28%97.89413.687.156.876.87
13.68
27.36
41.04
54.72
68.4
82.08
09/0498.2+3.2+3.37%99.594.513.687.276.917.18
13.68
27.36
41.04
54.72
68.4
82.08
09/0395-6-5.94%102.594.113.687.496.886.94
13.68
27.36
41.04
54.72
68.4
82.08
09/02101+4.6+4.77%10593.313.687.686.827.38
13.68
27.36
41.04
54.72
68.4
82.08
09/0196.4+8.3+9.42%96.989.113.687.086.517.05
13.68
27.36
41.04
54.72
68.4
82.08
08/3188.1+1.2+1.38%89.385.113.686.536.226.44
13.68
27.36
41.04
54.72
68.4
82.08
08/2886.9-2.1-2.36%90.986.613.686.646.336.35
13.68
27.36
41.04
54.72
68.4
82.08
08/2789+3.4+3.97%9285.813.686.736.276.51
13.68
27.36
41.04
54.72
68.4
82.08
08/2685.6+1+1.18%89.783.713.686.566.126.26
13.68
27.36
41.04
54.72
68.4
82.08
08/2584.6+4.2+5.22%85.278.313.686.235.726.18
13.68
27.36
41.04
54.72
68.4
82.08
08/2480.4-1.7-2.07%85.680.413.686.265.885.88
13.68
27.36
41.04
54.72
68.4
82.08
08/2182.1-0.5-0.61%84.38213.686.165.996
13.68
27.36
41.04
54.72
68.4
82.08
08/2082.6+2.7+3.38%83.679.813.686.115.836.04
13.68
27.36
41.04
54.72
68.4
82.08
08/1979.9-0.9-1.11%82.378.113.686.025.715.84
13.68
27.36
41.04
54.72
68.4
82.08
08/1880.8-5.9-6.81%87.980.813.686.435.915.91
13.68
27.36
41.04
54.72
68.4
82.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08/1786.7+3.2+3.83%87.681.913.686.45.996.34
13.68
27.36
41.04
54.72
68.4
82.08
08/1483.5-2.3-2.68%87.982.913.686.436.066.1
13.68
27.36
41.04
54.72
68.4
82.08
08/1385.8-1.7-1.94%90.485.213.686.616.236.27
13.68
27.36
41.04
54.72
68.4
82.08
08/1287.5+7.2+8.97%88.180.413.686.445.886.4
13.68
27.36
41.04
54.72
68.4
82.08
08/1180.3-2.2-2.67%84.380.113.686.165.865.87
13.68
27.36
41.04
54.72
68.4
82.08
08/1082.5+7.5+10%82.577.513.686.035.676.03
13.68
27.36
41.04
54.72
68.4
82.08
08/0775-2.3-2.98%79.674.713.685.825.465.48
13.68
27.36
41.04
54.72
68.4
82.08
08/0677.3-4.8-5.85%817613.685.925.565.65
13.68
27.36
41.04
54.72
68.4
82.08
08/0582.1+7.4+9.91%82.177.813.6865.696
13.68
27.36
41.04
54.72
68.4
82.08
08/0474.7+4.8+6.87%75.87013.685.545.125.46
13.68
27.36
41.04
54.72
68.4
82.08
08/0369.9+2.3+3.4%71.86813.685.254.975.11
13.68
27.36
41.04
54.72
68.4
82.08
07/3167.6+6.1+9.92%67.664.513.684.944.714.94
13.68
27.36
41.04
54.72
68.4
82.08
07/3061.5-3.2-4.95%65.16113.684.764.464.5
13.68
27.36
41.04
54.72
68.4
82.08
07/2964.7-4.2-6.1%7062.213.685.124.554.73
13.68
27.36
41.04
54.72
68.4
82.08
07/2868.9-5.6-7.52%74.768.913.685.465.045.04
13.68
27.36
41.04
54.72
68.4
82.08
07/2774.5+2+2.76%76.971.213.685.625.25.45
13.68
27.36
41.04
54.72
68.4
82.08
07/2472.5-0.1-0.14%77.671.613.685.675.235.3
13.68
27.36
41.04
54.72
68.4
82.08
07/2372.6-0.3-0.41%767213.685.565.265.31
13.68
27.36
41.04
54.72
68.4
82.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07/2272.9+3.1+4.44%7471.713.685.415.245.33
13.68
27.36
41.04
54.72
68.4
82.08
07/2169.8+1.5+2.2%70.668.713.685.165.025.1
13.68
27.36
41.04
54.72
68.4
82.08
07/2068.3-0.7-1.01%706413.685.124.684.99
13.68
27.36
41.04
54.72
68.4
82.08
07/1769-5.5-7.38%72.86913.685.325.045.04
13.68
27.36
41.04
54.72
68.4
82.08
07/1674.5-2.4-3.12%76.374.513.685.585.455.45
13.68
27.36
41.04
54.72
68.4
82.08
07/1576.9+0.4+0.52%7876.513.685.75.595.62
13.68
27.36
41.04
54.72
68.4
82.08
07/1476.5-2.6-3.29%80.372.613.685.875.315.59
13.68
27.36
41.04
54.72
68.4
82.08
07/1379.1-3.9-4.7%83.87913.686.135.775.78
13.68
27.36
41.04
54.72
68.4
82.08
07/0983-1-1.19%85.58313.686.256.076.07
13.68
27.36
41.04
54.72
68.4
82.08
07/0884-0.7-0.83%87.283.213.686.376.086.14
13.68
27.36
41.04
54.72
68.4
82.08
07/0784.7-1.9-2.19%93.984.213.686.866.156.19
13.68
27.36
41.04
54.72
68.4
82.08
07/0686.6-1.2-1.37%88.985.913.686.56.286.33
13.68
27.36
41.04
54.72
68.4
82.08
07/0387.8+3.3+3.91%88.483.913.686.466.136.42
13.68
27.36
41.04
54.72
68.4
82.08
07/0284.5+0.5+0.6%84.982.313.686.216.026.18
13.68
27.36
41.04
54.72
68.4
82.08
07/0184-3.5-4%88.983.713.686.56.126.14
13.68
27.36
41.04
54.72
68.4
82.08
06/3087.5+2.3+2.7%87.886.213.686.426.36.4
13.68
27.36
41.04
54.72
68.4
82.08
06/2985.2+0.6+0.71%87.584.113.686.396.146.22
13.7
27.4
41.11
54.81
68.51
82.21
06/2684.6-4.8-5.37%90.484.613.686.596.166.16
13.72
27.45
41.17
54.9
68.62
82.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
06/2589.4-2.2-2.4%92.88813.686.756.46.5
13.75
27.49
41.24
54.99
68.73
82.48
06/2491.6-2.8-2.97%96.190.913.686.986.66.65
13.77
27.54
41.31
55.08
68.85
82.62
06/2394.4-3.3-3.38%10094.413.687.256.846.84
13.79
27.58
41.37
55.17
68.96
82.75
06/2299.7+1.8+1.84%100.598.313.687.287.127.22
13.81
27.63
41.44
55.26
69.07
82.88
06/1897.9+2.5+2.62%99.394.913.687.186.867.08
13.84
27.67
41.51
55.34
69.18
83.02
06/1795.4+0.3+0.32%96.693.913.686.976.786.88
13.86
27.72
41.58
55.43
69.29
83.15
06/1695.1-2.1-2.16%101.595.113.687.316.856.85
13.88
27.76
41.64
55.52
69.4
83.28
06/1597.2-0.1-0.1%100.597.213.687.236.996.99
13.9
27.81
41.71
55.61
69.51
83.42
06/1297.3+2.3+2.42%99.596.213.687.156.916.99
13.93
27.85
41.78
55.7
69.63
83.55
06/1195-4.3-4.33%101.59313.687.286.676.81
13.95
27.9
41.84
55.79
69.74
83.69
06/1099.3-5.2-4.98%103.599.313.687.417.117.11
13.97
27.94
41.91
55.88
69.85
83.82
06/09104.5+1.5+1.46%106.5102.513.687.617.337.47
13.99
27.98
41.98
55.97
69.96
83.95
06/08103-6.5-5.94%103.598.613.687.397.047.35
14.01
28.03
42.04
56.06
70.07
84.09
06/05109.500%110.5103.513.687.877.377.8
14.04
28.07
42.11
56.15
70.18
84.22
06/04109.5-10-8.37%120109.513.688.547.797.79
14.06
28.12
42.18
56.24
70.3
84.35
06/03119.5+10.5+9.63%119.5113.513.688.498.068.49
14.08
28.16
42.24
56.33
70.41
84.49
06/02109+2+1.87%11510713.688.157.597.73
14.1
28.21
42.31
56.41
70.52
84.62
06/01107-0.5-0.47%11010613.687.797.57.57
14.13
28.25
42.38
56.5
70.63
84.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
05/29107.5+2.5+2.38%10910613.687.77.497.6
14.15
28.3
42.44
56.59
70.74
84.89
05/28105-8-7.08%113.510513.688.017.417.41
14.17
28.34
42.51
56.68
70.85
85.02
05/27113-4.5-3.83%118.5109.513.688.357.727.96
14.19
28.39
42.58
56.77
70.96
85.16
05/26117.5+3.5+3.07%119109.513.688.377.78.27
14.22
28.43
42.65
56.86
71.08
85.29
05/25114+2.5+2.24%115.5112.513.688.117.98.01
14.24
28.47
42.71
56.95
71.19
85.42
05/22111.5+6.5+6.19%114107.513.687.997.547.82
14.26
28.52
42.78
57.04
71.3
85.56
05/21105+4+3.96%108103.513.687.567.257.35
14.28
28.56
42.85
57.13
71.41
85.69
05/20101-0.5-0.49%10710113.687.487.067.06
14.3
28.61
42.91
57.22
71.52
85.83
05/19101.5-4.5-4.25%107.5100.513.687.57.017.08
14.33
28.65
42.98
57.31
71.63
85.96
05/18106-3-2.75%10710313.687.467.187.39
14.35
28.7
43.05
57.4
71.74
86.09
05/15109-6.5-5.63%116.5108.513.688.117.557.58
14.37
28.74
43.11
57.48
71.86
86.23
05/14115.5-2.5-2.12%12211413.688.487.928.02
14.39
28.79
43.18
57.57
71.97
86.36
05/13118-3.5-2.88%12711813.688.818.198.19
14.42
28.83
43.25
57.66
72.08
86.49
05/12121.5+11+9.95%121.511413.688.427.98.42
14.44
28.88
43.31
57.75
72.19
86.63
05/11110.5+2.5+2.31%11410713.687.887.47.64
14.46
28.92
43.38
57.84
72.3
86.76
05/08108-6-5.26%116.510613.688.047.327.46
14.48
28.97
43.45
57.93
72.41
86.9
05/07114-0.5-0.44%118.511113.688.177.657.86
14.5
29.01
43.51
58.02
72.52
87.03
05/06114.5-5.5-4.58%122.511013.688.437.577.88
14.53
29.05
43.58
58.11
72.64
87.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
05/05120+0.5+0.42%121.5115.513.688.357.948.25
14.55
29.1
43.65
58.2
72.75
87.3
05/04119.5+1+0.84%12411613.688.517.968.2
14.57
29.14
43.72
58.29
72.86
87.43
04/30118.5+10.5+9.72%118.511013.688.127.548.12
14.59
29.19
43.78
58.38
72.97
87.56
04/29108-0.5-0.46%112.510713.687.77.327.39
14.62
29.23
43.85
58.47
73.08
87.7
04/28108.5+5.5+5.34%109.5102.513.687.4877.41
14.64
29.28
43.92
58.55
73.19
87.83
04/27103-7-6.36%11110013.687.576.827.03
14.66
29.32
43.98
58.64
73.3
87.97
04/24110-7.5-6.38%12010613.688.177.227.49
14.68
29.37
44.05
58.73
73.42
88.1
04/23117.5-7-5.62%133.5112.513.689.087.657.99
14.71
29.41
44.12
58.82
73.53
88.23
04/22124.5-9-6.74%132124.513.688.968.458.45
14.73
29.46
44.18
58.91
73.64
88.37
04/21133.5+6.5+5.12%139128.513.689.428.719.05
14.75
29.5
44.25
59
73.75
88.5
04/20127+1.5+1.2%13812513.689.348.468.6
14.77
29.54
44.32
59.09
73.86
88.63
04/17125.5+11+9.61%125.511913.688.488.048.48
14.79
29.59
44.38
59.18
73.97
88.77
04/16114.5+10+9.57%114.5108.513.687.737.327.73
14.82
29.63
44.45
59.27
74.09
88.9
04/15104.5+9.5+10%104.595.713.687.046.457.04
14.84
29.68
44.52
59.36
74.2
89.04
04/1495-4-4.04%101.59413.686.836.336.39
14.86
29.72
44.58
59.45
74.31
89.17
04/1399-2.5-2.46%10398.913.686.926.646.65
14.88
29.77
44.65
59.54
74.42
89.3
04/10101.5+3.6+3.68%10396.413.686.916.476.81
14.91
29.81
44.72
59.62
74.53
89.44
04/0997.9-0.6-0.61%1029613.686.836.436.56
14.93
29.86
44.79
59.71
74.64
89.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
04/0898.5+3+3.14%101.596.813.686.796.476.59
14.95
29.9
44.85
59.8
74.75
89.7
04/0795.5+6.3+7.06%95.787.813.686.395.866.38
14.97
29.95
44.92
59.89
74.87
89.84
04/0289.2+2.2+2.53%92.588.313.686.175.895.95
15
29.99
44.99
59.98
74.98
89.97
04/0187+2.5+2.96%91.986.713.686.125.775.79
15.02
30.04
45.05
60.07
75.09
90.11
03/3184.5-4.7-5.27%90.983.715.046.045.575.62
15.04
30.08
45.12
60.16
75.2
90.24
03/3089.2-4.8-5.11%9386.115.046.195.735.94
15.03
30.06
45.09
60.11
75.14
90.17
03/2794-1.6-1.67%97.490.515.046.496.036.26
15.02
30.03
45.05
60.07
75.08
90.1
03/2695.6-0.1-0.1%10193.515.046.736.236.37
15.01
30.01
45.02
60.02
75.03
90.03
03/2595.7+5.2+5.75%99.292.915.046.626.26.38
14.99
29.99
44.98
59.97
74.97
89.96
03/2490.5-7-7.18%103.589.415.046.915.976.04
14.98
29.96
44.95
59.93
74.91
89.89
03/2397.5+8.8+9.92%97.58915.046.515.956.51
14.97
29.94
44.91
59.88
74.85
89.82
03/2088.7+8+9.91%88.784.615.045.935.665.93
14.96
29.92
44.88
59.83
74.79
89.75
03/1980.7+3.4+4.4%83.776.515.045.65.125.4
14.95
29.89
44.84
59.79
74.73
89.68
03/1877.3+1.2+1.58%78.474.515.045.254.995.18
14.94
29.87
44.81
59.74
74.68
89.61
03/1776.1-2.9-3.67%80.575.515.045.395.065.1
14.92
29.85
44.77
59.69
74.62
89.54
03/1679-3.2-3.89%85.377.715.045.725.215.3
14.91
29.82
44.74
59.65
74.56
89.47
03/1382.2+4+5.12%82.976.115.045.565.115.52
14.9
29.8
44.7
59.6
74.5
89.4
03/1278.200%81.97715.045.55.175.25
14.89
29.78
44.67
59.55
74.44
89.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
03/1178.2+4+5.39%79.476.115.045.345.125.26
14.88
29.75
44.63
59.51
74.39
89.26
03/1074.2+4+5.7%75.571.815.045.084.834.99
14.87
29.73
44.6
59.46
74.33
89.19
03/0970.2-7.8-10%71.570.215.044.814.734.73
14.85
29.71
44.56
59.42
74.27
89.12
03/0678+1.9+2.5%78.274.115.045.274.995.26
14.84
29.68
44.53
59.37
74.21
89.05
03/0576.1+1.3+1.74%81.97415.045.524.995.13
14.83
29.66
44.49
59.32
74.15
88.98
03/0474.8-8.3-9.99%83.174.815.045.615.055.05
14.82
29.64
44.46
59.28
74.09
88.91
03/0383.1+7.5+9.92%83.175.215.045.615.085.61
14.81
29.61
44.42
59.23
74.04
88.84
03/0275.6+1.9+2.58%7770.115.045.24.745.11
14.8
29.59
44.39
59.18
73.98
88.77
02/2673.7+0.7+0.96%77.372.515.045.234.94.99
14.78
29.57
44.35
59.14
73.92
88.7
02/2573+0.9+1.25%74.369.315.045.034.694.94
14.77
29.54
44.32
59.09
73.86
88.63
02/2472.1+4.8+7.13%73.966.815.045.014.534.88
14.76
29.52
44.28
59.04
73.8
88.56
02/2367.3+0.7+1.05%69.566.215.044.714.494.56
14.75
29.5
44.25
59
73.75
88.49
02/1166.6+2.2+3.42%67.862.815.044.64.264.52
14.74
29.47
44.21
58.95
73.69
88.42
02/1064.4+3.2+5.23%65.160.615.044.424.124.37
14.73
29.45
44.18
58.9
73.63
88.35
02/0961.2+2.6+4.44%62.158.715.044.223.994.16
14.71
29.43
44.14
58.86
73.57
88.29
02/0658.6-4.3-6.84%6358.315.044.283.973.99
14.7
29.41
44.11
58.81
73.51
88.22
02/0562.9-0.4-0.63%65.362.115.044.444.234.28
14.69
29.38
44.07
58.76
73.45
88.15
02/0463.3-1.2-1.86%64.462.415.044.394.254.31
14.68
29.36
44.04
58.72
73.4
88.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
02/0364.5+1.8+2.87%6862.215.044.644.244.4
14.67
29.34
44
58.67
73.34
88.01
02/0262.7+3+5.03%64.556.915.044.43.884.28
14.66
29.31
43.97
58.62
73.28
87.94
01/3059.7-1-1.65%60.456.315.044.123.844.08
14.64
29.29
43.93
58.58
73.22
87.87
01/2960.7-2.2-3.5%6460.215.044.374.114.15
14.63
29.27
43.9
58.53
73.16
87.8
01/2862.9+4.3+7.34%63.759.515.044.364.074.3
14.62
29.24
43.86
58.48
73.11
87.73
01/2758.6+0.1+0.17%61.858.615.044.234.014.01
14.61
29.22
43.83
58.44
73.05
87.66
01/2658.5-0.5-0.85%6058.415.044.1144.01
14.6
29.2
43.79
58.39
72.99
87.59
01/2359-0.3-0.51%60.158.915.044.124.044.04
14.59
29.17
43.76
58.34
72.93
87.52
01/2259.3+0.9+1.54%60.25915.044.134.054.07
14.57
29.15
43.72
58.3
72.87
87.45
01/2158.4-1-1.68%60.458.415.044.154.014.01
14.56
29.13
43.69
58.25
72.81
87.38
01/2059.4+0.6+1.02%60.658.815.044.164.044.08
14.55
29.1
43.65
58.21
72.76
87.31
01/1958.8-0.3-0.51%59.858.815.044.114.044.04
14.54
29.08
43.62
58.16
72.7
87.24
01/1659.1+0.3+0.51%59.758.515.044.114.034.07
14.53
29.06
43.58
58.11
72.64
87.17
01/1558.8-0.2-0.34%59.258.315.044.084.024.05
14.52
29.03
43.55
58.07
72.58
87.1
01/1459+1.3+2.25%59.55815.044.144.07
14.5
29.01
43.51
58.02
72.52
87.03
01/1357.7-1.5-2.53%59.557.515.044.113.973.98
14.49
28.99
43.48
57.97
72.47
86.96
01/1259.2+0.4+0.68%59.75915.044.124.074.09
14.48
28.96
43.44
57.93
72.41
86.89
01/0958.8+0.2+0.34%59.45815.044.114.014.06
14.47
28.94
43.41
57.88
72.35
86.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
01/0858.6-1-1.68%59.958.615.044.144.054.05
14.46
28.92
43.37
57.83
72.29
86.75
01/0759.6+0.3+0.51%60.659.615.044.194.134.13
14.45
28.89
43.34
57.79
72.23
86.68
01/0659.3-1.2-1.98%60.758.915.044.214.084.11
14.43
28.87
43.3
57.74
72.17
86.61
01/0560.5-1.9-3.04%63.559.515.044.44.134.19
14.42
28.85
43.27
57.69
72.12
86.54
01/0262.4+0.3+0.48%63.362.115.044.394.314.33
14.41
28.82
43.23
57.65
72.06
86.47
12/3162.1+0.5+0.81%63.561.914.44.414.34.31
14.4
28.8
43.2
57.6
72
86.4
12/3061.6-1.2-1.91%62.961.314.44.374.264.28
14.39
28.78
43.17
57.56
71.96
86.35
12/2962.8-2-3.09%64.862.414.44.514.344.37
14.38
28.76
43.15
57.53
71.91
86.29
12/2664.8-0.5-0.77%66.564.714.44.634.54.51
14.37
28.75
43.12
57.49
71.87
86.24
12/2465.300%66.864.814.44.654.514.55
14.36
28.73
43.09
57.46
71.82
86.19
12/2365.3+0.6+0.93%67.364.714.44.694.514.55
14.36
28.71
43.07
57.42
71.78
86.13
12/2264.7+1.5+2.37%65.463.814.44.564.454.51
14.35
28.69
43.04
57.39
71.73
86.08
12/1963.2+0.6+0.96%65.262.814.44.554.384.41
14.34
28.68
43.01
57.35
71.69
86.03
12/1862.6-1-1.57%6462.614.44.474.374.37
14.33
28.66
42.99
57.32
71.65
85.97
12/1763.6+0.1+0.16%65.163.514.44.554.434.44
14.32
28.64
42.96
57.28
71.6
85.92
12/1663.5-2.1-3.2%65.562.614.44.584.374.44
14.31
28.62
42.93
57.25
71.56
85.87
12/1565.6-1.4-2.09%67.364.814.44.714.534.59
14.3
28.6
42.91
57.21
71.51
85.81
12/1267+0.5+0.75%67.465.714.44.724.64.69
14.29
28.59
42.88
57.17
71.47
85.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12/1166.5-1.3-1.92%69.766.514.44.884.664.66
14.28
28.57
42.85
57.14
71.42
85.71
12/1067.8+1.2+1.8%69.265.214.44.854.574.75
14.28
28.55
42.83
57.1
71.38
85.65
12/0966.6+1.7+2.62%69.664.814.44.884.544.67
14.27
28.53
42.8
57.07
71.33
85.6
12/0864.9-0.7-1.07%67.464.714.44.734.544.55
14.26
28.52
42.77
57.03
71.29
85.55
12/0565.6+0.1+0.15%65.964.214.44.624.514.6
14.25
28.5
42.75
57
71.25
85.5
12/0465.5+0.2+0.31%66.164.314.44.644.524.6
14.24
28.48
42.72
56.96
71.2
85.44
12/0365.3+3.8+6.18%67.66214.44.754.364.59
14.23
28.46
42.69
56.93
71.16
85.39
12/0261.5-1.1-1.76%62.360.814.44.384.274.32
14.22
28.45
42.67
56.89
71.11
85.34
12/0162.6-1-1.57%64.662.614.44.544.44.4
14.21
28.43
42.64
56.85
71.07
85.28
11/2863.6+2.5+4.09%65.460.114.44.64.234.48
14.2
28.41
42.61
56.82
71.02
85.23
11/2761.100%63.860.214.44.494.244.3
14.2
28.39
42.59
56.78
70.98
85.18
11/2661.1+3.4+5.89%6358.314.44.444.114.31
14.19
28.37
42.56
56.75
70.94
85.12
11/2557.7+3.5+6.46%59.655.614.44.23.924.07
14.18
28.36
42.53
56.71
70.89
85.07
11/2454.2+1.4+2.65%55.553.514.43.923.783.83
14.17
28.34
42.51
56.68
70.85
85.02
11/2152.8-2.6-4.69%54.352.114.43.833.683.73
14.16
28.32
42.48
56.64
70.8
84.96
11/2055.4+1.8+3.36%57.254.814.44.043.873.91
14.15
28.3
42.45
56.61
70.76
84.91
11/1953.6-1.5-2.72%55.253.614.43.93.793.79
14.14
28.29
42.43
56.57
70.71
84.86
11/1855.1-1.7-2.99%57.355.114.44.053.93.9
14.13
28.27
42.4
56.54
70.67
84.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.42)		最低
PBR
(3.68)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11/1756.800%57.956.314.44.13.994.02
14.12
28.25
42.38
56.5
70.62
84.75
11/1456.8-1.7-2.91%58.456.714.44.144.024.02
14.12
28.23
42.35
56.46
70.58
84.7
11/1358.500%59.657.714.44.224.094.15
14.11
28.21
42.32
56.43
70.54
84.64
11/1258.5+2+3.54%59.55714.44.224.044.15
14.1
28.2
42.3
56.39
70.49
84.59
11/1156.5-0.3-0.53%58.256.514.44.134.014.01
14.09
28.18
42.27
56.36
70.45
84.54
11/1056.8+0.8+1.43%57.154.714.44.063.884.03
14.08
28.16
42.24
56.32
70.4
84.48