≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6474 華豫寧 / 本淨比河流圖(日)

6474 華豫寧

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1535.5-0.35-0.99%1.69%35.435.434.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30107.1萬291.05張/筆35.231.0910.341.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1242.58萬121張/筆35.48+0.05 (+0.14%)

連續漲跌: 連2漲→跌  ( -0.35元 / -0.99%)

財報評分: 最新40分 / 平均35分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 華豫寧依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 09/22 17:52)

• 華豫寧依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告 (公告訊息 09/22 17:52)

• 華豫寧及子公司重要營運主管異動 (公告訊息 09/22 17:51)

• 華豫寧113年度員工認股權憑證認股價格調整 (公告訊息 09/04 17:23)

• 華豫寧除息基準日等相關事宜 (公告訊息 08/12 17:31)

• 華豫寧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華豫寧2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 華豫寧電子零組件事業之相關營業分割讓與百分之百持股之子公司之債權人通知及公告事宜 (公告訊息 08/03 17:27)

• 華豫寧2026年第一次股東臨時會決議通過解除法人董事代表人競業禁止之限制案 (公告訊息 08/03 17:27)

• 華豫寧2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 17:26)

6474 華豫寧 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/3035.15-0.35-0.99%35.434.832.261.11.081.09
32.26
38.71
45.16
51.62
58.07
64.52
10/2935.5+0.05+0.14%35.5535.4532.261.11.11.1
32.26
38.71
45.16
51.62
58.07
64.52
10/2835.45+0.1+0.28%35.535.432.261.11.11.1
32.26
38.71
45.16
51.62
58.07
64.52
10/2735.35-0.1-0.28%35.4535.332.261.11.091.1
32.26
38.71
45.16
51.62
58.07
64.52
10/2235.45-0.25-0.7%35.4535.332.261.11.091.1
32.26
38.71
45.16
51.62
58.07
64.52
10/2135.7+0.45+1.28%35.735.332.261.111.091.11
32.26
38.71
45.16
51.62
58.07
64.52
10/2035.2500%35.3535.2532.261.11.091.09
32.26
38.71
45.16
51.62
58.07
64.52
10/1935.25-0.25-0.7%35.2535.132.261.091.091.09
32.26
38.71
45.16
51.62
58.07
64.52
10/1635.5+0.2+0.57%35.53532.261.11.081.1
32.26
38.71
45.16
51.62
58.07
64.52
10/1535.300%3635.232.261.121.091.09
32.26
38.71
45.16
51.62
58.07
64.52
10/1435.3-0.05-0.14%35.535.1532.261.11.091.09
32.26
38.71
45.16
51.62
58.07
64.52
10/1335.35-0.1-0.28%35.735.132.261.111.091.1
32.26
38.71
45.16
51.62
58.07
64.52
10/1235.4500%35.4535.332.261.11.091.1
32.26
38.71
45.16
51.62
58.07
64.52
10/0835.45-0.1-0.28%35.535.432.261.11.11.1
32.26
38.71
45.16
51.62
58.07
64.52
10/0735.55-0.25-0.7%35.6535.432.261.111.11.1
32.26
38.71
45.16
51.62
58.07
64.52
10/0635.8+0.15+0.42%35.835.6532.261.111.111.11
32.26
38.71
45.16
51.62
58.07
64.52
10/0535.65-0.1-0.28%35.835.632.261.111.11.11
32.26
38.71
45.16
51.62
58.07
64.52
10/0235.75+0.3+0.85%35.7535.4532.261.111.11.11
32.26
38.71
45.16
51.62
58.07
64.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0135.45-0.25-0.7%35.853532.261.111.081.1
32.26
38.71
45.16
51.62
58.07
64.52
09/3035.7+0.2+0.56%35.735.532.261.111.11.11
32.26
38.71
45.16
51.62
58.07
64.52
09/2935.5-0.05-0.14%35.635.532.261.11.11.1
32.26
38.71
45.16
51.62
58.07
64.52
09/2435.55+0.1+0.28%35.5535.332.261.11.091.1
32.26
38.71
45.16
51.62
58.07
64.52
09/2335.45+0.15+0.42%35.4535.3532.261.11.11.1
32.26
38.71
45.16
51.62
58.07
64.52
09/2235.3-0.1-0.28%35.435.332.261.11.091.09
32.26
38.71
45.16
51.62
58.07
64.52
09/2135.4-0.2-0.56%36.1535.432.261.121.11.1
32.26
38.71
45.16
51.62
58.07
64.52
09/1835.6+0.05+0.14%35.6535.632.261.111.11.1
32.26
38.71
45.16
51.62
58.07
64.52
09/1735.55+0.25+0.71%35.635.532.261.11.11.1
32.26
38.71
45.16
51.62
58.07
64.52
09/1635.3+0.1+0.28%35.33532.261.091.081.09
32.26
38.71
45.16
51.62
58.07
64.52
09/1535.200%35.4535.232.261.11.091.09
32.26
38.71
45.16
51.62
58.07
64.52
09/1435.2+0.05+0.14%35.3535.132.261.11.091.09
32.26
38.71
45.16
51.62
58.07
64.52
09/1135.15-0.6-1.68%35.63532.261.11.081.09
32.26
38.71
45.16
51.62
58.07
64.52
09/1035.75-0.75-2.05%36.435.632.261.131.11.11
32.26
38.71
45.16
51.62
58.07
64.52
09/0936.5-0.45-1.22%36.8536.432.261.141.131.13
32.26
38.71
45.16
51.62
58.07
64.52
09/0836.95+0.4+1.09%36.9536.432.261.151.131.15
32.26
38.71
45.16
51.62
58.07
64.52
09/0736.5500%36.5536.3532.261.131.131.13
32.26
38.71
45.16
51.62
58.07
64.52
09/0436.5500%36.636.532.261.131.131.13
32.26
38.71
45.16
51.62
58.07
64.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/0336.55-0.15-0.41%36.936.332.261.141.131.13
32.26
38.71
45.16
51.62
58.07
64.52
09/0236.7-0.1-0.27%36.836.332.261.141.131.14
32.26
38.71
45.16
51.62
58.07
64.52
09/0136.8+0.3+0.82%37.436.6532.261.161.141.14
32.26
38.71
45.16
51.62
58.07
64.52
08/3136.5-0.7-1.88%37.536.4532.261.161.131.13
32.26
38.71
45.16
51.62
58.07
64.52
08/2837.2-0.65-1.72%37.737.132.261.171.151.15
32.26
38.71
45.16
51.62
58.07
64.52
08/2740.35+1.05+2.67%40.5539.432.261.261.221.25
32.26
38.71
45.16
51.62
58.07
64.52
08/2639.3+0.5+1.29%39.838.8532.261.231.21.22
32.26
38.71
45.16
51.62
58.07
64.52
08/2538.8-0.2-0.51%38.9538.632.261.211.21.2
32.26
38.71
45.16
51.62
58.07
64.52
08/2439+0.05+0.13%39.0538.7532.261.211.21.21
32.26
38.71
45.16
51.62
58.07
64.52
08/2138.95-0.75-1.89%39.538.7532.261.221.21.21
32.26
38.71
45.16
51.62
58.07
64.52
08/2039.7-0.1-0.25%4039.6532.261.241.231.23
32.26
38.71
45.16
51.62
58.07
64.52
08/1939.800%4039.732.261.241.231.23
32.26
38.71
45.16
51.62
58.07
64.52
08/1839.8+0.4+1.02%39.939.4532.261.241.221.23
32.26
38.71
45.16
51.62
58.07
64.52
08/1739.4+0.6+1.55%39.4538.832.261.221.21.22
32.26
38.71
45.16
51.62
58.07
64.52
08/1438.8-0.3-0.77%39.138.732.261.211.21.2
32.26
38.71
45.16
51.62
58.07
64.52
08/1339.100%39.8539.132.261.241.211.21
32.26
38.71
45.16
51.62
58.07
64.52
08/1239.100%39.338.932.261.221.211.21
32.26
38.71
45.16
51.62
58.07
64.52
08/1139.100%39.238.7532.261.221.21.21
32.26
38.71
45.16
51.62
58.07
64.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1039.1+1.55+4.13%39.1538.3532.261.211.191.21
32.26
38.71
45.16
51.62
58.07
64.52
08/0737.55-0.25-0.66%37.937.4532.261.171.161.16
32.26
38.71
45.16
51.62
58.07
64.52
08/0637.8+0.2+0.53%3837.532.261.181.161.17
32.26
38.71
45.16
51.62
58.07
64.52
08/0537.6+0.1+0.27%3837.532.261.181.161.17
32.26
38.71
45.16
51.62
58.07
64.52
08/0437.5-0.1-0.27%37.837.532.261.171.161.16
32.26
38.71
45.16
51.62
58.07
64.52
08/0337.6+0.6+1.62%37.6537.5532.261.171.161.17
32.26
38.71
45.16
51.62
58.07
64.52
07/3137+0.7+1.93%3736.3532.261.151.131.15
32.26
38.71
45.16
51.62
58.07
64.52
07/3036.3+0.05+0.14%36.936.332.261.141.131.13
32.26
38.71
45.16
51.62
58.07
64.52
07/2936.25-0.4-1.09%36.936.1532.261.141.121.12
32.26
38.71
45.16
51.62
58.07
64.52
07/2836.65-0.75-2.01%37.3536.5532.261.161.131.14
32.26
38.71
45.16
51.62
58.07
64.52
07/2737.4-0.05-0.13%37.4536.932.261.161.141.16
32.26
38.71
45.16
51.62
58.07
64.52
07/2437.45-0.2-0.53%37.7537.4532.261.171.161.16
32.26
38.71
45.16
51.62
58.07
64.52
07/2337.65+0.25+0.67%37.937.4532.261.171.161.17
32.26
38.71
45.16
51.62
58.07
64.52
07/2237.4+0.15+0.4%37.537.0532.261.161.151.16
32.26
38.71
45.16
51.62
58.07
64.52
07/2137.25+0.95+2.62%37.2536.8532.261.151.141.15
32.26
38.71
45.16
51.62
58.07
64.52
07/2036.3-0.35-0.95%36.9536.132.261.151.121.13
32.26
38.71
45.16
51.62
58.07
64.52
07/1736.65-1.2-3.17%37.5536.532.261.161.131.14
32.26
38.71
45.16
51.62
58.07
64.52
07/1637.85+0.1+0.26%3837.632.261.181.171.17
32.26
38.71
45.16
51.62
58.07
64.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/1537.7500%3837.632.261.181.171.17
32.26
38.71
45.16
51.62
58.07
64.52
07/1437.75-0.7-1.82%38.453732.261.191.151.17
32.26
38.71
45.16
51.62
58.07
64.52
07/1338.45-0.3-0.77%38.93832.261.211.181.19
32.26
38.71
45.16
51.62
58.07
64.52
07/0938.75+1.4+3.75%3938.232.261.211.181.2
32.26
38.71
45.16
51.62
58.07
64.52
07/0837.35+0.2+0.54%37.7537.132.261.171.151.16
32.26
38.71
45.16
51.62
58.07
64.52
07/0737.15-0.8-2.11%38.237.132.261.181.151.15
32.26
38.71
45.16
51.62
58.07
64.52
07/0637.95+0.5+1.34%38.9537.432.261.211.161.18
32.26
38.71
45.16
51.62
58.07
64.52
07/0337.45+0.25+0.67%37.637.0532.261.171.151.16
32.26
38.71
45.16
51.62
58.07
64.52
07/0237.2+0.05+0.13%37.2536.8532.261.151.141.15
32.26
38.71
45.16
51.62
58.07
64.52
07/0137.15+0.15+0.41%37.1536.7532.261.151.141.15
32.26
38.71
45.16
51.62
58.07
64.52
06/3037+0.3+0.82%37.336.732.261.161.141.15
32.26
38.71
45.16
51.62
58.07
64.52
06/2936.7-0.25-0.68%37.136.632.261.151.141.14
32.24
38.69
45.14
51.58
58.03
64.48
06/2636.95-0.55-1.47%37.836.9532.261.171.151.15
32.22
38.66
45.11
51.55
58
64.44
06/2537.5-0.2-0.53%38.2537.4532.261.191.161.16
32.2
38.64
45.08
51.52
57.96
64.4
06/2437.7+0.1+0.27%37.837.632.261.171.171.17
32.18
38.62
45.05
51.49
57.92
64.36
06/2337.6-0.4-1.05%39.537.632.261.231.171.17
32.16
38.59
45.02
51.46
57.89
64.32
06/2238+0.1+0.26%38.337.932.261.191.181.18
32.14
38.57
45
51.42
57.85
64.28
06/1837.9-0.2-0.52%38.6537.5532.261.21.171.18
32.12
38.54
44.97
51.39
57.82
64.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/1738.1+0.05+0.13%38.237.332.261.191.161.19
32.1
38.52
44.94
51.36
57.78
64.2
06/1638.05-0.05-0.13%39.237.9532.261.221.181.19
32.08
38.5
44.91
51.33
57.74
64.16
06/1538.100%38.138.132.261.191.191.19
32.06
38.47
44.88
51.3
57.71
64.12
06/1238.1+0.15+0.4%38.737.9532.261.211.181.19
32.04
38.45
44.86
51.26
57.67
64.08
06/1137.95+0.85+2.29%37.9537.1532.261.191.161.19
32.02
38.42
44.83
51.23
57.64
64.04
06/1037.1-0.7-1.85%37.437.132.261.171.161.16
32
38.4
44.8
51.2
57.6
64
06/0937.8+0.5+1.34%37.9537.432.261.191.171.18
31.98
38.38
44.77
51.17
57.56
63.96
06/0837.3-0.9-2.36%37.336.332.261.171.141.17
31.96
38.35
44.74
51.14
57.53
63.92
06/0538.2-0.05-0.13%38.33832.261.21.191.2
31.94
38.33
44.72
51.1
57.49
63.88
06/0438.25-0.2-0.52%38.43832.261.21.191.2
31.92
38.3
44.69
51.07
57.46
63.84
06/0338.45+0.1+0.26%38.538.132.261.211.191.21
31.9
38.28
44.66
51.04
57.42
63.8
06/0238.35+0.5+1.32%39.137.932.261.231.191.2
31.88
38.26
44.63
51.01
57.38
63.76
06/0137.85+0.2+0.53%38.237.6532.261.21.181.19
31.86
38.23
44.6
50.98
57.35
63.72
05/2937.65-0.15-0.4%37.8537.532.261.191.181.18
31.84
38.21
44.58
50.94
57.31
63.68
05/2837.8-0.35-0.92%38.4537.832.261.211.191.19
31.82
38.18
44.55
50.91
57.28
63.64
05/2738.15-0.4-1.04%38.83832.261.221.191.2
31.8
38.16
44.52
50.88
57.24
63.6
05/2638.5500%38.6538.432.261.221.211.21
31.78
38.14
44.49
50.85
57.2
63.56
05/2538.55+0.3+0.78%38.7538.1532.261.221.21.21
31.76
38.11
44.46
50.82
57.17
63.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2238.25+0.5+1.32%38.2537.832.261.211.191.21
31.74
38.09
44.44
50.78
57.13
63.48
05/2137.75-0.2-0.53%38.237.732.261.21.191.19
31.72
38.06
44.41
50.75
57.1
63.44
05/2037.95+0.25+0.66%3837.532.261.21.181.2
31.7
38.04
44.38
50.72
57.06
63.4
05/1937.7+0.05+0.13%38.0537.732.261.21.191.19
31.68
38.02
44.35
50.69
57.02
63.36
05/1837.65-0.35-0.92%38.137.5532.261.21.191.19
31.66
37.99
44.32
50.66
56.99
63.32
05/1538-0.7-1.81%38.953832.261.231.21.2
31.64
37.97
44.3
50.62
56.95
63.28
05/1438.7+0.05+0.13%39.238.532.261.241.221.22
31.62
37.94
44.27
50.59
56.92
63.24
05/1338.65-0.25-0.64%38.938.632.261.231.221.22
31.6
37.92
44.24
50.56
56.88
63.2
05/1238.9+0.4+1.04%39.238.7532.261.241.231.23
31.58
37.9
44.21
50.53
56.84
63.16
05/1138.5-1.5-3.75%403832.261.271.21.22
31.56
37.87
44.18
50.5
56.81
63.12
05/0840-0.05-0.12%40.4539.332.261.281.251.27
31.54
37.85
44.16
50.46
56.77
63.08
05/0740.05-0.25-0.62%40.739.6532.261.291.261.27
31.52
37.82
44.13
50.43
56.74
63.04
05/0640.3+0.95+2.41%40.4539.632.261.281.261.28
31.5
37.8
44.1
50.4
56.7
63
05/0539.35-1.9-4.61%41.153932.261.311.241.25
31.48
37.78
44.07
50.37
56.66
62.96
05/0441.25+3.75+10%41.2537.6532.261.311.21.31
31.46
37.75
44.04
50.34
56.63
62.92
04/3037.5+0.3+0.81%3837.1532.261.211.181.19
31.44
37.73
44.02
50.3
56.59
62.88
04/2937.2+0.6+1.64%37.2536.632.261.191.161.18
31.42
37.7
43.99
50.27
56.56
62.84
04/2836.6+0.4+1.1%36.753632.261.171.151.17
31.4
37.68
43.96
50.24
56.52
62.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/2736.2-0.35-0.96%37.136.1532.261.181.151.15
31.38
37.66
43.93
50.21
56.48
62.76
04/2436.5500%36.8536.3532.261.181.161.17
31.36
37.63
43.9
50.18
56.45
62.72
04/2336.55-0.3-0.81%36.7536.532.261.171.161.17
31.34
37.61
43.88
50.14
56.41
62.68
04/2236.85-0.1-0.27%37.136.632.261.181.171.18
31.32
37.58
43.85
50.11
56.38
62.64
04/2136.95-0.35-0.94%37.4536.5532.261.21.171.18
31.3
37.56
43.82
50.08
56.34
62.6
04/2037.3+0.45+1.22%37.536.932.261.21.181.19
31.28
37.54
43.79
50.05
56.3
62.56
04/1736.85-0.05-0.14%36.8536.232.261.181.161.18
31.26
37.51
43.76
50.02
56.27
62.52
04/1636.9+0.05+0.14%37.336.832.261.191.181.18
31.24
37.49
43.74
49.98
56.23
62.48
04/1536.85+0.65+1.8%3736.232.261.191.161.18
31.22
37.46
43.71
49.95
56.2
62.44
04/1436.200%36.836.1532.261.181.161.16
31.2
37.44
43.68
49.92
56.16
62.4
04/1336.2-0.3-0.82%36.236.1532.261.161.161.16
31.18
37.42
43.65
49.89
56.12
62.36
04/1036.5+0.5+1.39%36.836.232.261.181.161.17
31.16
37.39
43.62
49.86
56.09
62.32
04/093600%36.453632.261.171.161.16
31.14
37.37
43.6
49.82
56.05
62.28
04/0836+0.1+0.28%3635.932.261.161.151.16
31.12
37.34
43.57
49.79
56.02
62.24
04/0735.9-0.1-0.28%3635.932.261.161.151.15
31.1
37.32
43.54
49.76
55.98
62.2
04/023600%36.0535.9532.261.161.161.16
31.08
37.3
43.51
49.73
55.94
62.16
04/0136+0.1+0.28%3635.932.261.161.161.16
31.06
37.27
43.48
49.7
55.91
62.12
03/3135.9-0.1-0.28%36.835.8531.041.191.151.16
31.04
37.25
43.46
49.66
55.87
62.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/3036+0.2+0.56%3635.831.041.161.151.16
31.06
37.28
43.49
49.7
55.91
62.13
03/2735.8-0.2-0.56%3635.7531.041.161.151.15
31.09
37.3
43.52
49.74
55.96
62.17
03/2636-0.2-0.55%36.33631.041.171.161.16
31.11
37.33
43.55
49.78
56
62.22
03/2536.2+0.6+1.69%36.635.631.041.181.141.16
31.13
37.36
43.59
49.81
56.04
62.27
03/2435.600%35.635.531.041.141.141.14
31.16
37.39
43.62
49.85
56.08
62.31
03/2335.6+0.35+0.99%35.835.231.041.151.131.14
31.18
37.42
43.65
49.89
56.12
62.36
03/2035.25-0.8-2.22%35.735.231.041.141.131.13
31.2
37.44
43.68
49.92
56.17
62.41
03/1936.0500%36.0535.631.041.151.141.15
31.23
37.47
43.72
49.96
56.21
62.45
03/1836.05+0.55+1.55%36.5535.4531.041.171.131.15
31.25
37.5
43.75
50
56.25
62.5
03/1735.5+0.25+0.71%35.6535.231.041.141.131.14
31.27
37.53
43.78
50.04
56.29
62.55
03/1635.25+0.15+0.43%35.2535.1531.041.131.121.13
31.3
37.56
43.81
50.07
56.33
62.59
03/1335.1+0.05+0.14%35.135.0531.041.121.121.12
31.32
37.58
43.85
50.11
56.37
62.64
03/1235.05+0.15+0.43%35.253531.041.121.121.12
31.34
37.61
43.88
50.15
56.42
62.69
03/1134.9-0.4-1.13%35.534.931.041.131.111.11
31.37
37.64
43.91
50.19
56.46
62.73
03/1035.3+0.05+0.14%35.935.131.041.141.121.12
31.39
37.67
43.94
50.22
56.5
62.78
03/0935.25-0.5-1.4%35.334.531.041.121.11.12
31.41
37.69
43.98
50.26
56.54
62.82
03/0635.75-0.35-0.97%36.135.731.041.151.141.14
31.44
37.72
44.01
50.3
56.58
62.87
03/0536.1+0.7+1.98%36.435.731.041.161.131.15
31.46
37.75
44.04
50.33
56.63
62.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/0435.4-0.8-2.21%3635.331.041.141.121.12
31.48
37.78
44.08
50.37
56.67
62.96
03/0336.2-0.35-0.96%36.636.231.041.161.151.15
31.51
37.81
44.11
50.41
56.71
63.01
03/0236.5500%36.6536.331.041.161.151.16
31.53
37.83
44.14
50.45
56.75
63.06
02/2636.55+0.3+0.83%36.5536.3531.041.161.151.16
31.55
37.86
44.17
50.48
56.79
63.1
02/2536.25-0.3-0.82%36.536.1531.041.161.141.15
31.58
37.89
44.21
50.52
56.84
63.15
02/2436.55+0.2+0.55%36.7536.3531.041.161.151.16
31.6
37.92
44.24
50.56
56.88
63.2
02/2336.35-0.2-0.55%36.9536.331.041.171.151.15
31.62
37.95
44.27
50.59
56.92
63.24
02/1136.55+0.35+0.97%36.5536.1531.041.151.141.15
31.65
37.97
44.3
50.63
56.96
63.29
02/1036.2+0.35+0.98%36.2535.7531.041.141.131.14
31.67
38
44.34
50.67
57
63.34
02/0935.85+0.1+0.28%35.8535.2531.041.131.111.13
31.69
38.03
44.37
50.71
57.04
63.38
02/0635.75-0.75-2.05%36.2535.7531.041.141.131.13
31.71
38.06
44.4
50.74
57.09
63.43
02/0536.5+0.5+1.39%36.73631.041.161.131.15
31.74
38.09
44.43
50.78
57.13
63.48
02/0436+0.5+1.41%36.535.531.041.151.121.13
31.76
38.11
44.47
50.82
57.17
63.52
02/0335.5-0.5-1.39%35.835.0531.041.131.11.12
31.78
38.14
44.5
50.86
57.21
63.57
02/0236+0.85+2.42%37.53531.041.181.11.13
31.81
38.17
44.53
50.89
57.25
63.62
01/3035.15-0.25-0.71%35.453531.041.111.11.1
31.83
38.2
44.56
50.93
57.3
63.66
01/2935.4-0.05-0.14%3635.431.041.131.111.11
31.85
38.23
44.6
50.97
57.34
63.71
01/2835.45-0.1-0.28%3635.431.041.131.111.11
31.88
38.25
44.63
51
57.38
63.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/2735.55-0.45-1.25%35.9535.5531.041.131.111.11
31.9
38.28
44.66
51.04
57.42
63.8
01/2636+0.2+0.56%36.335.931.041.141.121.13
31.92
38.31
44.69
51.08
57.46
63.85
01/2335.8+0.05+0.14%36.1535.731.041.131.121.12
31.95
38.34
44.73
51.12
57.51
63.9
01/2235.75-0.25-0.69%3635.731.041.131.121.12
31.97
38.37
44.76
51.15
57.55
63.94
01/2136-0.45-1.23%36.235.8531.041.131.121.13
31.99
38.39
44.79
51.19
57.59
63.99
01/2036.45+0.05+0.14%36.736.431.041.151.141.14
32.02
38.42
44.82
51.23
57.63
64.03
01/1936.4-0.15-0.41%36.636.231.041.141.131.14
32.04
38.45
44.86
51.27
57.67
64.08
01/1636.55+0.1+0.27%36.7536.531.041.151.141.14
32.06
38.48
44.89
51.3
57.72
64.13
01/1536.4500%36.9535.731.041.151.111.14
32.09
38.5
44.92
51.34
57.76
64.17
01/1436.45-0.05-0.14%36.4536.0531.041.141.121.14
32.11
38.53
44.95
51.38
57.8
64.22
01/1336.5-0.45-1.22%37.3535.8531.041.161.121.14
32.13
38.56
44.99
51.41
57.84
64.27
01/1236.95+1.8+5.12%37.435.3531.041.161.11.15
32.16
38.59
45.02
51.45
57.88
64.31
01/0935.15-0.3-0.85%35.534.931.041.11.081.09
32.18
38.62
45.05
51.49
57.92
64.36
01/0835.45+0.05+0.14%35.4534.8531.041.11.081.1
32.2
38.64
45.09
51.53
57.97
64.41
01/0735.4+0.1+0.28%35.534.831.041.11.081.1
32.23
38.67
45.12
51.56
58.01
64.45
01/0635.3+0.3+0.86%35.334.7531.041.091.081.09
32.25
38.7
45.15
51.6
58.05
64.5
01/0535-0.15-0.43%35.4534.931.041.11.081.08
32.27
38.73
45.18
51.64
58.09
64.55
01/0235.1500%35.535.131.041.11.091.09
32.3
38.76
45.22
51.67
58.13
64.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/3135.15+0.15+0.43%35.535.1532.321.11.091.09
32.32
38.78
45.25
51.71
58.18
64.64
12/3035-0.2-0.57%3534.832.321.081.081.08
32.32
38.78
45.25
51.71
58.18
64.64
12/2935.2+0.15+0.43%35.3535.232.321.091.091.09
32.32
38.78
45.25
51.71
58.18
64.64
12/2635.05-0.25-0.71%35.2535.0532.321.091.081.08
32.32
38.78
45.25
51.71
58.18
64.64
12/2435.3+0.2+0.57%35.534.832.321.11.081.09
32.32
38.78
45.25
51.71
58.18
64.64
12/2335.1-0.15-0.43%35.334.8532.321.091.081.09
32.32
38.78
45.25
51.71
58.18
64.64
12/2235.25+0.85+2.47%35.534.7532.321.11.081.09
32.32
38.78
45.25
51.71
58.18
64.64
12/1934.4+0.1+0.29%34.834.132.321.081.061.06
32.32
38.78
45.25
51.71
58.18
64.64
12/1834.300%34.434.2532.321.061.061.06
32.32
38.78
45.25
51.71
58.18
64.64
12/1734.3-0.1-0.29%34.934.2532.321.081.061.06
32.32
38.78
45.25
51.71
58.18
64.64
12/1634.4-0.1-0.29%34.8534.332.321.081.061.06
32.32
38.78
45.25
51.71
58.18
64.64
12/1534.5-0.2-0.58%34.734.432.321.071.061.07
32.32
38.78
45.25
51.71
58.18
64.64
12/1234.7-0.1-0.29%3534.632.321.081.071.07
32.32
38.78
45.25
51.71
58.18
64.64
12/1134.8-0.45-1.28%35.534.7532.321.11.081.08
32.32
38.78
45.25
51.71
58.18
64.64
12/1035.25+0.05+0.14%35.33532.321.091.081.09
32.32
38.78
45.25
51.71
58.18
64.64
12/0935.2-0.05-0.14%35.435.132.321.11.091.09
32.32
38.78
45.25
51.71
58.18
64.64
12/0835.25-0.5-1.4%35.735.0532.321.11.081.09
32.32
38.78
45.25
51.71
58.18
64.64
12/0535.75-0.05-0.14%35.8535.632.321.111.11.11
32.32
38.78
45.25
51.71
58.18
64.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.31)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/0435.8-0.2-0.56%36.235.732.321.121.11.11
32.32
38.78
45.25
51.71
58.18
64.64
12/0336-0.1-0.28%36.23632.321.121.111.11
32.32
38.78
45.25
51.71
58.18
64.64
12/0236.1-0.3-0.82%36.636.132.321.131.121.12
32.32
38.78
45.25
51.71
58.18
64.64
12/0136.4-0.35-0.95%36.936.432.321.141.131.13
32.32
38.78
45.25
51.71
58.18
64.64
11/2836.75-0.05-0.14%36.9536.632.321.141.131.14
32.32
38.78
45.25
51.71
58.18
64.64
11/2736.8+0.3+0.82%36.936.132.321.141.121.14
32.32
38.78
45.25
51.71
58.18
64.64
11/2636.5-0.05-0.14%36.9535.432.321.141.11.13
32.32
38.78
45.25
51.71
58.18
64.64
11/2536.55+4.75+14.94%3735.232.321.141.091.13
32.32
38.78
45.25
51.71
58.18
64.64