≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / 本淨比河流圖(日)

6469 大樹

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.664.1-1.5-2.34%2.03%63.963.962.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4983,145萬729683股/筆63.132.5618.2-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2351,515萬396594張/筆64.39-0.4 (-0.62%)

連續漲跌: 連3跌  ( -3.7元 / -5.58%)

財報評分: 最新47分 / 平均50分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

6469 大樹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
10/3062.6-1.5-2.34%63.962.624.452.612.562.56
97.8
122.2
146.7
171.2
195.6
220
10/2964.1-0.4-0.62%64.964.124.452.652.622.62
97.8
122.2
146.7
171.2
195.6
220
10/2864.5-1.8-2.71%66.764.424.452.732.632.64
97.8
122.2
146.7
171.2
195.6
220
10/2766.3+0.1+0.15%66.865.924.452.732.72.71
97.8
122.2
146.7
171.2
195.6
220
10/2266.2-0.6-0.9%67.166.124.452.742.72.71
97.8
122.2
146.7
171.2
195.6
220
10/2166.8-0.1-0.15%67.266.524.452.752.722.73
97.8
122.2
146.7
171.2
195.6
220
10/2066.9-0.1-0.15%6766.424.452.742.722.74
97.8
122.2
146.7
171.2
195.6
220
10/1967-2.5-3.6%696624.452.822.72.74
97.8
122.2
146.7
171.2
195.6
220
10/1669.5+1.3+1.91%70.568.524.452.882.82.84
97.8
122.2
146.7
171.2
195.6
220
10/1568.2+0.7+1.04%69.667.724.452.852.772.79
97.8
122.2
146.7
171.2
195.6
220
10/1467.5+1+1.5%68.266.924.452.792.742.76
97.8
122.2
146.7
171.2
195.6
220
10/1366.5-1-1.48%686624.452.782.72.72
97.8
122.2
146.7
171.2
195.6
220
10/1267.5+1.1+1.66%67.666.824.452.762.732.76
97.8
122.2
146.7
171.2
195.6
220
10/0866.4+1.7+2.63%67.564.824.452.762.652.72
97.8
122.2
146.7
171.2
195.6
220
10/0764.7+1.9+3.03%64.762.824.452.652.572.65
97.8
122.2
146.7
171.2
195.6
220
10/0662.8-0.5-0.79%63.362.624.452.592.562.57
97.8
122.2
146.7
171.2
195.6
220
10/0563.3-1.2-1.86%64.56324.452.642.582.59
97.8
122.2
146.7
171.2
195.6
220
10/0264.5+0.1+0.16%64.664.224.452.642.632.64
97.8
122.2
146.7
171.2
195.6
220
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
10/0164.400%64.664.124.452.642.622.63
97.8
122.2
146.7
171.2
195.6
220
09/3064.4-0.1-0.16%64.764.324.452.652.632.63
97.8
122.2
146.7
171.2
195.6
220
09/2964.5+0.3+0.47%64.964.224.452.652.632.64
97.8
122.2
146.7
171.2
195.6
220
09/2464.2-0.5-0.77%64.964.124.452.652.622.63
97.8
122.2
146.7
171.2
195.6
220
09/2364.7+0.4+0.62%6564.424.452.662.632.65
97.8
122.2
146.7
171.2
195.6
220
09/2264.3-0.2-0.31%64.864.324.452.652.632.63
97.8
122.2
146.7
171.2
195.6
220
09/2164.5-0.9-1.38%65.464.524.452.672.642.64
97.8
122.2
146.7
171.2
195.6
220
09/1865.4+1.4+2.19%65.46424.452.672.622.67
97.8
122.2
146.7
171.2
195.6
220
09/1764+0.3+0.47%64.363.724.452.632.612.62
97.8
122.2
146.7
171.2
195.6
220
09/1663.7-0.7-1.09%64.363.724.452.632.612.61
97.8
122.2
146.7
171.2
195.6
220
09/1564.4-1.1-1.68%65.564.324.452.682.632.63
97.8
122.2
146.7
171.2
195.6
220
09/1465.5-0.6-0.91%66.165.224.452.72.672.68
97.8
122.2
146.7
171.2
195.6
220
09/1166.1-1-1.49%67.16624.452.742.72.7
97.8
122.2
146.7
171.2
195.6
220
09/1067.1-0.4-0.59%67.56724.452.762.742.74
97.8
122.2
146.7
171.2
195.6
220
09/0967.5-0.3-0.44%67.867.224.452.772.752.76
97.8
122.2
146.7
171.2
195.6
220
09/0867.8+0.7+1.04%67.966.924.452.782.742.77
97.8
122.2
146.7
171.2
195.6
220
09/0767.1-0.3-0.45%67.466.824.452.762.732.74
97.8
122.2
146.7
171.2
195.6
220
09/0467.4+0.2+0.3%67.467.124.452.762.742.76
97.8
122.2
146.7
171.2
195.6
220
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
09/0367.2-0.7-1.03%686724.452.782.742.75
97.8
122.2
146.7
171.2
195.6
220
09/0267.9+0.3+0.44%6867.524.452.782.762.78
97.8
122.2
146.7
171.2
195.6
220
09/0167.6-0.6-0.88%68.267.324.452.792.752.76
97.8
122.2
146.7
171.2
195.6
220
08/3168.2-0.2-0.29%68.467.524.452.82.762.79
97.8
122.2
146.7
171.2
195.6
220
08/2868.4-0.7-1.01%69.568.324.452.842.792.8
97.8
122.2
146.7
171.2
195.6
220
08/2769.1+0.2+0.29%706924.452.862.822.83
97.8
122.2
146.7
171.2
195.6
220
08/2668.9+0.3+0.44%69.368.224.452.832.792.82
97.8
122.2
146.7
171.2
195.6
220
08/2568.6-0.6-0.87%6968.424.452.822.82.81
97.8
122.2
146.7
171.2
195.6
220
08/2469.2-1.4-1.98%71.569.224.452.922.832.83
97.8
122.2
146.7
171.2
195.6
220
08/2170.6+1.5+2.17%71.169.124.452.912.832.89
97.8
122.2
146.7
171.2
195.6
220
08/2069.1+1.2+1.77%69.167.824.452.832.772.83
97.8
122.2
146.7
171.2
195.6
220
08/1967.9-0.3-0.44%6866.824.452.782.732.78
97.8
122.2
146.7
171.2
195.6
220
08/1868.2-0.6-0.87%68.668.124.452.812.792.79
97.8
122.2
146.7
171.2
195.6
220
08/1768.8-1-1.43%69.868.424.452.852.82.81
97.8
122.2
146.7
171.2
195.6
220
08/1469.8-0.3-0.43%69.969.624.452.862.852.85
97.8
122.2
146.7
171.2
195.6
220
08/1370.1-0.6-0.85%70.67024.452.892.862.87
97.8
122.2
146.7
171.2
195.6
220
08/1270.7-0.2-0.28%71.570.224.452.922.872.89
97.8
122.2
146.7
171.2
195.6
220
08/1170.9+0.2+0.28%71.37024.452.922.862.9
97.8
122.2
146.7
171.2
195.6
220
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
08/1070.7+0.6+0.86%70.969.324.452.92.832.89
97.8
122.2
146.7
171.2
195.6
220
08/0770.1-0.1-0.14%71.369.924.452.922.862.87
97.8
122.2
146.7
171.2
195.6
220
08/0670.2-0.8-1.13%717024.452.92.862.87
97.8
122.2
146.7
171.2
195.6
220
08/0571-1.3-1.8%73.270.224.452.992.872.9
97.8
122.2
146.7
171.2
195.6
220
08/0472.3+2.3+3.29%72.87124.452.982.92.96
97.8
122.2
146.7
171.2
195.6
220
08/0377.4-0.8-1.02%78.476.924.453.213.153.17
97.8
122.2
146.7
171.2
195.6
220
07/3178.2+1.2+1.56%78.777.324.453.223.163.2
97.8
122.2
146.7
171.2
195.6
220
07/3077-0.5-0.65%77.576.624.453.173.133.15
97.8
122.2
146.7
171.2
195.6
220
07/2977.5-0.3-0.39%7976.524.453.233.133.17
97.8
122.2
146.7
171.2
195.6
220
07/2877.8-1.5-1.89%79.577.824.453.253.183.18
97.8
122.2
146.7
171.2
195.6
220
07/2779.3-0.9-1.12%80.278.824.453.283.223.24
97.8
122.2
146.7
171.2
195.6
220
07/2480.2+1.6+2.04%8178.524.453.313.213.28
97.8
122.2
146.7
171.2
195.6
220
07/2378.6+0.5+0.64%79.278.124.453.243.193.21
97.8
122.2
146.7
171.2
195.6
220
07/2278.1-0.4-0.51%78.677.724.453.213.183.19
97.8
122.2
146.7
171.2
195.6
220
07/2178.5+1.2+1.55%79.977.924.453.273.193.21
97.8
122.2
146.7
171.2
195.6
220
07/2077.3-0.5-0.64%7876.224.453.193.123.16
97.8
122.2
146.7
171.2
195.6
220
07/1777.8-0.7-0.89%78.877.524.453.223.173.18
97.8
122.2
146.7
171.2
195.6
220
07/1678.5+0.6+0.77%79.378.124.453.243.193.21
97.8
122.2
146.7
171.2
195.6
220
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
07/1577.9+0.6+0.78%78.277.224.453.23.163.19
97.8
122.2
146.7
171.2
195.6
220
07/1477.3-1.2-1.53%78.576.524.453.213.133.16
97.8
122.2
146.7
171.2
195.6
220
07/1378.5+0.5+0.64%7977.324.453.233.163.21
97.8
122.2
146.7
171.2
195.6
220
07/0978+1.1+1.43%78.375.824.453.23.13.19
97.8
122.2
146.7
171.2
195.6
220
07/0876.9+0.5+0.65%78.376.624.453.23.133.15
97.8
122.2
146.7
171.2
195.6
220
07/0776.4-0.7-0.91%777624.453.153.113.12
97.8
122.2
146.7
171.2
195.6
220
07/0677.1+0.4+0.52%78.276.724.453.23.143.15
97.8
122.2
146.7
171.2
195.6
220
07/0376.7+1.5+1.99%77.575.724.453.173.13.14
97.8
122.2
146.7
171.2
195.6
220
07/0275.2-0.6-0.79%76.275.224.453.123.083.08
97.8
122.2
146.7
171.2
195.6
220
07/0175.8+0.9+1.2%76.374.524.453.123.053.1
97.8
122.2
146.7
171.2
195.6
220
06/3074.9-0.6-0.79%7674.524.453.113.053.06
97.8
122.2
146.7
171.2
195.6
220
06/2975.5+2.7+3.71%7672.824.453.112.983.09
97.76
122.2
146.6
171.1
195.5
220
06/2672.8-1.2-1.62%73.972.624.453.032.972.98
97.71
122.1
146.6
171
195.4
219.9
06/2574+0.2+0.27%74.673.124.453.062.993.03
97.67
122.1
146.5
170.9
195.3
219.8
06/2473.8-0.3-0.4%74.172.624.453.042.973.02
97.63
122
146.4
170.8
195.3
219.7
06/2374.1-0.2-0.27%74.974.124.453.073.043.04
97.58
122
146.4
170.8
195.2
219.6
06/2274.3-0.6-0.8%75.574.124.453.13.043.05
97.54
121.9
146.3
170.7
195.1
219.5
06/1874.9+0.3+0.4%7674.924.453.123.073.07
97.5
121.9
146.2
170.6
195
219.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
06/1774.6-0.5-0.67%75.27424.453.093.043.06
97.45
121.8
146.2
170.5
194.9
219.3
06/1675.1-0.4-0.53%7674.824.453.123.073.08
97.41
121.8
146.1
170.5
194.8
219.2
06/1575.5-1-1.31%76.775.524.453.153.13.1
97.37
121.7
146.1
170.4
194.7
219.1
06/1276.5-0.4-0.52%77.675.624.453.193.113.14
97.32
121.7
146
170.3
194.6
219
06/1176.9+2.1+2.81%80.474.824.453.313.083.16
97.28
121.6
145.9
170.2
194.6
218.9
06/1074.8-1.2-1.58%7674.224.453.133.053.08
97.24
121.5
145.9
170.2
194.5
218.8
06/0976+2+2.7%76.374.524.453.143.073.13
97.19
121.5
145.8
170.1
194.4
218.7
06/0874-1.7-2.25%75.171.924.453.092.963.05
97.15
121.4
145.7
170
194.3
218.6
06/0575.7+1.1+1.47%77.274.824.453.183.083.12
97.11
121.4
145.7
169.9
194.2
218.5
06/0474.6+1.7+2.33%74.672.924.453.0733.07
97.06
121.3
145.6
169.9
194.1
218.4
06/0372.9+0.4+0.55%73.171.624.453.012.953.01
97.02
121.3
145.5
169.8
194
218.3
06/0272.5+1+1.4%72.57124.452.992.932.99
96.98
121.2
145.5
169.7
194
218.2
06/0171.5+0.1+0.14%71.970.424.452.972.912.95
96.93
121.2
145.4
169.6
193.9
218.1
05/2971.4+1.3+1.85%71.469.924.452.952.892.95
96.89
121.1
145.3
169.6
193.8
218
05/2870.1+0.5+0.72%70.769.224.452.922.862.9
96.85
121.1
145.3
169.5
193.7
217.9
05/2769.6-0.9-1.28%70.569.424.452.912.872.88
96.8
121
145.2
169.4
193.6
217.8
05/2670.5+0.4+0.57%71.170.224.452.942.92.91
96.76
121
145.1
169.3
193.5
217.7
05/2570.1-1.4-1.96%71.87024.452.972.92.9
96.72
120.9
145.1
169.3
193.4
217.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
05/2271.5-0.2-0.28%7270.624.452.982.922.96
96.67
120.8
145
169.2
193.3
217.5
05/2171.7+0.7+0.99%71.970.724.452.982.932.97
96.63
120.8
144.9
169.1
193.3
217.4
05/2071+0.8+1.14%7169.924.452.942.892.94
96.59
120.7
144.9
169
193.2
217.3
05/1970.2-2.3-3.17%72.570.224.4532.912.91
96.54
120.7
144.8
169
193.1
217.2
05/1872.5+2.4+3.42%72.568.824.453.012.853.01
96.5
120.6
144.8
168.9
193
217.1
05/1570.1-2.2-3.04%72.37024.4532.92.91
96.46
120.6
144.7
168.8
192.9
217
05/1472.3+1+1.4%72.570.524.453.012.923
96.42
120.5
144.6
168.7
192.8
216.9
05/1371.3-1.1-1.52%72.771.224.453.022.962.96
96.37
120.5
144.6
168.7
192.7
216.8
05/1272.4-1.1-1.5%74.772.124.453.12.993.01
96.33
120.4
144.5
168.6
192.7
216.7
05/1173.5-2.9-3.8%75.873.124.453.153.043.05
96.29
120.4
144.4
168.5
192.6
216.6
05/0876.4-1.2-1.55%78.376.424.453.253.183.18
96.24
120.3
144.4
168.4
192.5
216.5
05/0777.6+0.4+0.52%78.67724.453.273.23.23
96.2
120.2
144.3
168.3
192.4
216.4
05/0677.2-1.7-2.15%79.777.224.453.323.213.21
96.16
120.2
144.2
168.3
192.3
216.3
05/0578.9+2.2+2.87%79.576.924.453.313.23.28
96.11
120.1
144.2
168.2
192.2
216.3
05/0476.7-0.4-0.52%7776.124.453.213.173.19
96.07
120.1
144.1
168.1
192.1
216.2
04/3077.1-0.7-0.9%78.376.924.453.263.23.21
96.03
120
144
168
192.1
216.1
04/2977.8-0.7-0.89%78.777.724.453.283.243.24
95.98
120
144
168
192
216
04/2878.5+0.5+0.64%78.577.424.453.273.233.27
95.94
119.9
143.9
167.9
191.9
215.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
04/2778-0.6-0.76%78.97724.453.293.213.25
95.9
119.9
143.8
167.8
191.8
215.8
04/2478.6-1.2-1.5%8078.624.453.343.283.28
95.85
119.8
143.8
167.7
191.7
215.7
04/2379.8-0.9-1.12%8278.924.453.423.293.33
95.81
119.8
143.7
167.7
191.6
215.6
04/2280.7-0.2-0.25%81.380.724.453.43.373.37
95.77
119.7
143.6
167.6
191.5
215.5
04/2180.9+0.1+0.12%81.580.524.453.413.363.38
95.72
119.7
143.6
167.5
191.4
215.4
04/2080.8-0.4-0.49%81.980.524.453.423.373.38
95.68
119.6
143.5
167.4
191.4
215.3
04/1781.200%8280.824.453.433.383.4
95.64
119.5
143.5
167.4
191.3
215.2
04/1681.2+2.3+2.92%81.279.524.453.43.333.4
95.59
119.5
143.4
167.3
191.2
215.1
04/1578.9-0.1-0.13%79.578.424.453.333.283.3
95.55
119.4
143.3
167.2
191.1
215
04/1479-0.8-1%80.57924.453.373.313.31
95.51
119.4
143.3
167.1
191
214.9
04/1379.8-0.6-0.75%81.479.224.453.413.323.34
95.46
119.3
143.2
167.1
190.9
214.8
04/1080.4-0.5-0.62%8280.424.453.443.373.37
95.42
119.3
143.1
167
190.8
214.7
04/0980.9-1.3-1.58%82.580.324.453.463.373.39
95.38
119.2
143.1
166.9
190.8
214.6
04/0882.2+0.1+0.12%82.781.724.453.473.433.45
95.33
119.2
143
166.8
190.7
214.5
04/0782.1+0.1+0.12%82.381.424.453.453.423.45
95.29
119.1
142.9
166.8
190.6
214.4
04/0282-0.1-0.12%82.781.724.453.473.433.44
95.25
119.1
142.9
166.7
190.5
214.3
04/0182.1+0.9+1.11%82.881.524.453.483.423.45
95.2
119
142.8
166.6
190.4
214.2
03/3181.2-1.2-1.46%83.881.223.793.523.413.41
95.16
119
142.7
166.5
190.3
214.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
03/3082.4-0.2-0.24%83.481.323.793.53.413.46
95.33
119.2
143
166.8
190.7
214.5
03/2782.6+1.5+1.85%82.680.823.793.463.383.46
95.5
119.4
143.3
167.1
191
214.9
03/2681.1+0.1+0.12%8280.823.793.433.383.39
95.67
119.6
143.5
167.4
191.3
215.3
03/2581+0.3+0.37%8180.423.793.383.363.38
95.84
119.8
143.8
167.7
191.7
215.6
03/2480.7+0.2+0.25%828023.793.423.333.36
96.01
120
144
168
192
216
03/2380.5+0.6+0.75%81.878.823.793.43.283.35
96.18
120.2
144.3
168.3
192.4
216.4
03/2079.9-1.1-1.36%82.279.923.793.413.323.32
96.35
120.4
144.5
168.6
192.7
216.8
03/1981-0.6-0.74%81.98123.793.393.363.36
96.52
120.7
144.8
168.9
193
217.2
03/1881.6-3.2-3.77%84.481.623.793.493.383.38
96.69
120.9
145
169.2
193.4
217.6
03/1784.8-0.2-0.24%8784.123.793.593.473.5
96.86
121.1
145.3
169.5
193.7
217.9
03/1685+1.9+2.29%8582.523.793.53.43.5
97.03
121.3
145.5
169.8
194.1
218.3
03/1383.1+0.4+0.48%83.381.623.793.433.363.42
97.2
121.5
145.8
170.1
194.4
218.7
03/1282.7-0.3-0.36%83.181.623.793.413.353.4
97.37
121.7
146.1
170.4
194.7
219.1
03/1183+1+1.22%83.382.423.793.423.383.4
97.54
121.9
146.3
170.7
195.1
219.5
03/1082+1.4+1.74%82.881.223.793.393.323.36
97.71
122.1
146.6
171
195.4
219.9
03/0980.6-3.4-4.05%82.579.523.793.373.253.29
97.88
122.4
146.8
171.3
195.8
220.2
03/0684-1.2-1.41%85.583.623.793.493.413.43
98.05
122.6
147.1
171.6
196.1
220.6
03/0585.2-0.5-0.58%87.584.923.793.563.463.47
98.22
122.8
147.3
171.9
196.4
221
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
03/0485.7-2.8-3.16%87.68523.793.563.463.48
98.39
123
147.6
172.2
196.8
221.4
03/0388.5-2.5-2.75%91.587.123.793.713.533.59
98.56
123.2
147.8
172.5
197.1
221.8
03/0291+4.1+4.72%91.785.823.793.723.483.69
98.73
123.4
148.1
172.8
197.5
222.2
02/2686.9+1.1+1.28%87.685.323.793.543.453.51
98.9
123.6
148.4
173.1
197.8
222.5
02/2585.8-1.3-1.49%87.185.423.793.523.453.46
99.07
123.8
148.6
173.4
198.1
222.9
02/2487.1-1.1-1.25%89.887.123.793.623.513.51
99.24
124.1
148.9
173.7
198.5
223.3
02/2388.2-2.3-2.54%90.586.623.793.643.483.55
99.41
124.3
149.1
174
198.8
223.7
02/1190.5-0.9-0.98%91.990.323.793.693.633.64
99.58
124.5
149.4
174.3
199.2
224.1
02/1091.400%92.39123.793.73.653.66
99.75
124.7
149.6
174.6
199.5
224.4
02/0991.4-0.3-0.33%92.49123.793.73.643.66
99.93
124.9
149.9
174.9
199.9
224.8
02/0691.7-1.2-1.29%9390.623.793.723.623.66
100.1
125.1
150.1
175.2
200.2
225.2
02/0592.9-1-1.06%93.992.423.793.753.693.71
100.3
125.3
150.4
175.5
200.5
225.6
02/0493.9-2.4-2.49%95.893.523.793.823.723.74
100.4
125.5
150.7
175.8
200.9
226
02/0396.3+1.3+1.37%979423.793.863.743.83
100.6
125.8
150.9
176.1
201.2
226.4
02/0295-0.7-0.73%95.691.623.793.793.643.77
100.8
126
151.2
176.4
201.6
226.7
01/3095.7-5.3-5.25%99.995.723.793.963.793.79
100.9
126.2
151.4
176.7
201.9
227.1
01/29101+1+1%1039823.794.073.884
101.1
126.4
151.7
177
202.2
227.5
01/28100+6.2+6.61%10394.523.794.073.733.95
101.3
126.6
151.9
177.3
202.6
227.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
01/2793.8+1+1.08%9493.123.793.713.673.7
101.5
126.8
152.2
177.5
202.9
228.3
01/2692.8-1.3-1.38%94.792.623.793.733.643.65
101.6
127
152.4
177.8
203.3
228.7
01/2394.100%96.293.223.793.783.663.7
101.8
127.2
152.7
178.1
203.6
229
01/2294.1-0.4-0.42%95.393.723.793.743.683.69
102
127.5
153
178.4
203.9
229.4
01/2194.5-1.9-1.97%9692.823.793.763.633.7
102.1
127.7
153.2
178.7
204.3
229.8
01/2096.4+4+4.33%98.592.223.793.853.63.77
102.3
127.9
153.5
179
204.6
230.2
01/1992.4+2+2.21%92.990.523.793.633.533.61
102.5
128.1
153.7
179.3
205
230.6
01/1690.4-0.3-0.33%90.990.123.793.543.513.52
102.6
128.3
154
179.6
205.3
231
01/1590.7-0.8-0.87%92.190.423.793.583.523.53
102.8
128.5
154.2
179.9
205.6
231.3
01/1491.5+0.4+0.44%92.291.123.793.583.543.55
103
128.7
154.5
180.2
206
231.7
01/1391.1-1.1-1.19%93.190.523.793.613.513.53
103.2
128.9
154.7
180.5
206.3
232.1
01/1292.2+1.7+1.88%92.39123.793.573.523.57
103.3
129.2
155
180.8
206.7
232.5
01/0990.5-1.2-1.31%91.989.723.793.553.473.5
103.5
129.4
155.2
181.1
207
232.9
01/0891.700%92.19123.793.553.513.54
103.7
129.6
155.5
181.4
207.3
233.3
01/0791.7+1.5+1.66%92.189.623.793.553.453.53
103.8
129.8
155.8
181.7
207.7
233.6
01/0690.2-2.3-2.49%92.589.723.793.563.453.47
104
130
156
182
208
234
01/0592.5-1.8-1.91%94.391.923.793.623.533.55
104.2
130.2
156.3
182.3
208.4
234.4
01/0294.3+0.7+0.75%95.593.723.793.663.593.61
104.3
130.4
156.5
182.6
208.7
234.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
12/3193.6-0.5-0.53%94.293.226.133.613.573.58
104.5
130.6
156.8
182.9
209
235.2
12/3094.1-0.5-0.53%94.792.726.133.633.553.6
104.4
130.5
156.7
182.8
208.9
235
12/2994.6-0.9-0.94%95.694.426.133.663.623.63
104.3
130.4
156.5
182.6
208.7
234.8
12/2695.5-0.8-0.83%96.595.526.133.73.663.66
104.3
130.3
156.4
182.5
208.5
234.6
12/2496.3+0.3+0.31%96.895.726.133.723.673.7
104.2
130.2
156.3
182.3
208.3
234.4
12/2396-0.4-0.41%96.794.926.133.723.653.69
104.1
130.1
156.1
182.2
208.2
234.2
12/2296.4-0.9-0.92%97.796.126.133.763.73.71
104
130
156
182
208
234
12/1997.3+2+2.1%98.295.626.133.783.683.75
103.9
129.9
155.9
181.9
207.8
233.8
12/1895.3+0.9+0.95%95.893.826.133.693.613.67
103.8
129.8
155.7
181.7
207.7
233.6
12/1794.4+0.2+0.21%95.894.326.133.693.643.64
103.7
129.7
155.6
181.5
207.5
233.4
12/1694.2-2.3-2.38%969426.133.73.633.64
103.7
129.6
155.5
181.4
207.3
233.2
12/1596.5+2.3+2.44%97.694.126.133.773.633.73
103.6
129.5
155.4
181.2
207.1
233
12/1294.2-0.5-0.53%95.694.126.133.73.643.64
103.5
129.4
155.2
181.1
207
232.8
12/1194.7-1.4-1.46%96.194.726.133.723.663.66
103.4
129.2
155.1
180.9
206.8
232.6
12/1096.1+0.1+0.1%96.89526.133.753.683.72
103.3
129.1
155
180.8
206.6
232.4
12/0996-1.5-1.54%989526.133.83.683.72
103.2
129
154.8
180.6
206.4
232.3
12/0897.5-2.1-2.11%10097.126.133.883.773.78
103.1
128.9
154.7
180.5
206.3
232.1
12/0599.6-0.9-0.9%10098.626.133.883.833.87
103.1
128.8
154.6
180.3
206.1
231.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
12/04100.500%10199.626.133.923.873.9
103
128.7
154.4
180.2
205.9
231.7
12/03100.5-0.5-0.5%10110026.133.933.893.91
102.9
128.6
154.3
180
205.8
231.5
12/02101-0.5-0.49%10210126.133.973.933.93
102.8
128.5
154.2
179.9
205.6
231.3
12/01101.5-0.5-0.49%10310126.134.013.933.95
102.7
128.4
154.1
179.7
205.4
231.1
11/28102-2-1.92%106.5101.526.134.153.963.98
102.6
128.3
153.9
179.6
205.2
230.9
11/27104+0.5+0.48%10510226.134.13.984.06
102.5
128.2
153.8
179.4
205.1
230.7
11/26103.5+2.5+2.48%103.510226.134.043.984.04
102.4
128.1
153.7
179.3
204.9
230.5
11/25101+0.5+0.5%101.510026.133.973.913.95
102.4
127.9
153.5
179.1
204.7
230.3
11/24100.5-0.5-0.5%103100.526.134.033.933.93
102.3
127.8
153.4
179
204.5
230.1
11/21101-1-0.98%103100.526.134.033.933.95
102.2
127.7
153.3
178.8
204.4
229.9
11/20102+1+0.99%104.510126.134.093.964
102.1
127.6
153.1
178.7
204.2
229.7
11/19101+1.7+1.71%10299.926.1343.923.96
102
127.5
153
178.5
204
229.5
11/1899.3-0.7-0.7%100.598.626.133.943.873.9
101.9
127.4
152.9
178.4
203.9
229.3
11/17100-4.5-4.31%103.510026.134.073.933.93
101.8
127.3
152.8
178.2
203.7
229.1
11/14104.5+0.5+0.48%105102.526.134.134.034.11
101.8
127.2
152.6
178.1
203.5
228.9
11/1310400%10510326.134.134.054.09
101.7
127.1
152.5
177.9
203.3
228.8
11/12104+1+0.97%105.510326.134.154.064.1
101.6
127
152.4
177.8
203.2
228.6
11/11103-3-2.83%106.510326.134.24.064.06
101.5
126.9
152.2
177.6
203
228.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(2.56)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
11/10106-2.5-2.3%108.510626.134.284.184.18
101.4
126.8
152.1
177.5
202.8
228.2
11/07108.5-2.5-2.25%110107.526.134.344.244.28
101.3
126.7
152
177.3
202.6
228
11/06111-0.5-0.45%112109.526.134.434.334.39
101.2
126.5
151.9
177.2
202.5
227.8
11/05111.5+2+1.83%11210726.134.434.234.41
101.1
126.4
151.7
177
202.3
227.6
11/04109.5+1+0.92%11110926.134.394.314.33
101.1
126.3
151.6
176.9
202.1
227.4
11/03108.5-2-1.81%11010826.134.364.284.3
101
126.2
151.5
176.7
202
227.2