≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / 本淨比河流圖(日)

6170 統振

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.1549.35-0.2-0.41%4.26%4849.647.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5082,480萬2432.09張/筆48.872.4410.070.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3501,732萬1192.94張/筆49.45+0.05 (+0.1%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.41%)

財報評分: 最新53分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 統振2026年第3季財務報告提報董事會 (公告訊息 11/06 16:41)

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

6170 統振 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0649.15-0.2-0.41%49.647.520.112.472.362.44
20.11
28.15
36.2
44.24
52.29
60.33
11/0549.35+0.05+0.1%49.6549.220.112.472.452.45
20.11
28.15
36.2
44.24
52.29
60.33
11/0449.3+0.1+0.2%49.6548.820.112.472.432.45
20.11
28.15
36.2
44.24
52.29
60.33
11/0349.200%49.448.5520.112.462.412.45
20.11
28.15
36.2
44.24
52.29
60.33
11/0249.2-1-1.99%50.248.420.112.52.412.45
20.11
28.15
36.2
44.24
52.29
60.33
10/3050.2-1.3-2.52%51.650.120.112.572.492.5
20.11
28.15
36.2
44.24
52.29
60.33
10/2951.5+0.6+1.18%51.750.820.112.572.532.56
20.11
28.15
36.2
44.24
52.29
60.33
10/2850.9+0.4+0.79%5150.520.112.542.512.53
20.11
28.15
36.2
44.24
52.29
60.33
10/2750.5+0.5+1%51.15020.112.542.492.51
20.11
28.15
36.2
44.24
52.29
60.33
10/2250-0.2-0.4%50.449.820.112.512.482.49
20.11
28.15
36.2
44.24
52.29
60.33
10/2150.200%50.55020.112.512.492.5
20.11
28.15
36.2
44.24
52.29
60.33
10/2050.2+1.05+2.14%50.449.4520.112.512.462.5
20.11
28.15
36.2
44.24
52.29
60.33
10/1949.15-0.45-0.91%49.548.820.112.462.432.44
20.11
28.15
36.2
44.24
52.29
60.33
10/1649.6+0.35+0.71%49.6549.3520.112.472.452.47
20.11
28.15
36.2
44.24
52.29
60.33
10/1549.25-0.2-0.4%49.554920.112.462.442.45
20.11
28.15
36.2
44.24
52.29
60.33
10/1449.45+0.1+0.2%49.649.2520.112.472.452.46
20.11
28.15
36.2
44.24
52.29
60.33
10/1349.35-0.15-0.3%49.949.3520.112.482.452.45
20.11
28.15
36.2
44.24
52.29
60.33
10/1249.5-0.1-0.2%50.249.420.112.52.462.46
20.11
28.15
36.2
44.24
52.29
60.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0849.6+0.45+0.92%49.648.7520.112.472.422.47
20.11
28.15
36.2
44.24
52.29
60.33
10/0749.15+0.3+0.61%49.2548.6520.112.452.422.44
20.11
28.15
36.2
44.24
52.29
60.33
10/0648.85+0.2+0.41%48.8548.6520.112.432.422.43
20.11
28.15
36.2
44.24
52.29
60.33
10/0548.65-0.6-1.22%49.448.620.112.462.422.42
20.11
28.15
36.2
44.24
52.29
60.33
10/0249.25+0.1+0.2%49.254920.112.452.442.45
20.11
28.15
36.2
44.24
52.29
60.33
10/0149.15+0.5+1.03%49.248.7520.112.452.422.44
20.11
28.15
36.2
44.24
52.29
60.33
09/3048.65-0.15-0.31%48.948.520.112.432.412.42
20.11
28.15
36.2
44.24
52.29
60.33
09/2948.8+0.4+0.83%4948.520.112.442.412.43
20.11
28.15
36.2
44.24
52.29
60.33
09/2448.4+0.55+1.15%48.447.7520.112.412.372.41
20.11
28.15
36.2
44.24
52.29
60.33
09/2347.85-0.25-0.52%48.2547.820.112.42.382.38
20.11
28.15
36.2
44.24
52.29
60.33
09/2248.1-0.05-0.1%48.34820.112.42.392.39
20.11
28.15
36.2
44.24
52.29
60.33
09/2148.15+0.25+0.52%48.2547.6520.112.42.372.39
20.11
28.15
36.2
44.24
52.29
60.33
09/1847.9-0.35-0.73%48.347.8520.112.42.382.38
20.11
28.15
36.2
44.24
52.29
60.33
09/1748.25+0.25+0.52%48.2548.120.112.42.392.4
20.11
28.15
36.2
44.24
52.29
60.33
09/164800%48.247.920.112.42.382.39
20.11
28.15
36.2
44.24
52.29
60.33
09/1548-0.05-0.1%48.147.9520.112.392.382.39
20.11
28.15
36.2
44.24
52.29
60.33
09/1448.05-0.05-0.1%48.1547.9520.112.392.382.39
20.11
28.15
36.2
44.24
52.29
60.33
09/1148.1-0.5-1.03%48.54820.112.412.392.39
20.11
28.15
36.2
44.24
52.29
60.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1048.6+0.5+1.04%48.64820.112.422.392.42
20.11
28.15
36.2
44.24
52.29
60.33
09/0948.1+0.15+0.31%48.447.9520.112.412.382.39
20.11
28.15
36.2
44.24
52.29
60.33
09/0847.95-0.3-0.62%48.247.8520.112.42.382.38
20.11
28.15
36.2
44.24
52.29
60.33
09/0748.25-0.2-0.41%48.547.9520.112.412.382.4
20.11
28.15
36.2
44.24
52.29
60.33
09/0448.45+0.45+0.94%48.4547.7520.112.412.372.41
20.11
28.15
36.2
44.24
52.29
60.33
09/034800%48.347.8520.112.42.382.39
20.11
28.15
36.2
44.24
52.29
60.33
09/024800%48.147.820.112.392.382.39
20.11
28.15
36.2
44.24
52.29
60.33
09/0148-0.15-0.31%48.247.9520.112.42.382.39
20.11
28.15
36.2
44.24
52.29
60.33
08/3148.15-0.55-1.13%48.654820.112.422.392.39
20.11
28.15
36.2
44.24
52.29
60.33
08/2848.7-0.4-0.81%49.1548.520.112.442.412.42
20.11
28.15
36.2
44.24
52.29
60.33
08/2749.1+0.45+0.92%49.248.720.112.452.422.44
20.11
28.15
36.2
44.24
52.29
60.33
08/2648.65+0.75+1.57%48.7547.9520.112.422.382.42
20.11
28.15
36.2
44.24
52.29
60.33
08/2547.9+0.25+0.52%48.347.520.112.42.362.38
20.11
28.15
36.2
44.24
52.29
60.33
08/2447.65+0.15+0.32%47.6547.520.112.372.362.37
20.11
28.15
36.2
44.24
52.29
60.33
08/2147.5-0.25-0.52%4847.4520.112.392.362.36
20.11
28.15
36.2
44.24
52.29
60.33
08/2047.75+0.2+0.42%4847.620.112.392.372.37
20.11
28.15
36.2
44.24
52.29
60.33
08/1947.55-0.25-0.52%47.947.5520.112.382.362.36
20.11
28.15
36.2
44.24
52.29
60.33
08/1847.8+0.3+0.63%47.8547.3520.112.382.352.38
20.11
28.15
36.2
44.24
52.29
60.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1747.5+0.5+1.06%47.5547.120.112.362.342.36
20.11
28.15
36.2
44.24
52.29
60.33
08/1447-0.1-0.21%47.146.7520.112.342.322.34
20.11
28.15
36.2
44.24
52.29
60.33
08/1347.1-0.1-0.21%47.246.8520.112.352.332.34
20.11
28.15
36.2
44.24
52.29
60.33
08/1247.2+0.6+1.29%47.246.7520.112.352.322.35
20.11
28.15
36.2
44.24
52.29
60.33
08/1146.6-0.15-0.32%46.846.520.112.332.312.32
20.11
28.15
36.2
44.24
52.29
60.33
08/1046.75-0.05-0.11%46.846.3520.112.332.32.32
20.11
28.15
36.2
44.24
52.29
60.33
08/0746.8+0.55+1.19%46.9546.420.112.332.312.33
20.11
28.15
36.2
44.24
52.29
60.33
08/0646.25-0.1-0.22%46.44620.112.312.292.3
20.11
28.15
36.2
44.24
52.29
60.33
08/0546.35+0.2+0.43%46.446.2520.112.312.32.3
20.11
28.15
36.2
44.24
52.29
60.33
08/0446.1500%46.446.0520.112.312.292.29
20.11
28.15
36.2
44.24
52.29
60.33
08/0346.15-0.25-0.54%46.54620.112.312.292.29
20.11
28.15
36.2
44.24
52.29
60.33
07/3146.4+0.05+0.11%47.146.420.112.342.312.31
20.11
28.15
36.2
44.24
52.29
60.33
07/3046.35+0.9+1.98%46.6545.520.112.322.262.3
20.11
28.15
36.2
44.24
52.29
60.33
07/2945.45-1.05-2.26%46.645.220.112.322.252.26
20.11
28.15
36.2
44.24
52.29
60.33
07/2846.5-0.3-0.64%46.846.2520.112.332.32.31
20.11
28.15
36.2
44.24
52.29
60.33
07/2746.8-0.25-0.53%47.0546.6520.112.342.322.33
20.11
28.15
36.2
44.24
52.29
60.33
07/2447.05-0.2-0.42%47.446.920.112.362.332.34
20.11
28.15
36.2
44.24
52.29
60.33
07/2347.25-0.3-0.63%47.647.0520.112.372.342.35
20.11
28.15
36.2
44.24
52.29
60.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2247.55-0.1-0.21%47.9547.2520.112.382.352.36
20.11
28.15
36.2
44.24
52.29
60.33
07/2147.65+0.65+1.38%484720.112.392.342.37
20.11
28.15
36.2
44.24
52.29
60.33
07/2047+0.45+0.97%47.0546.3520.112.342.32.34
20.11
28.15
36.2
44.24
52.29
60.33
07/1746.55-0.65-1.38%47.146.420.112.342.312.31
20.11
28.15
36.2
44.24
52.29
60.33
07/1647.200%47.546.920.112.362.332.35
20.11
28.15
36.2
44.24
52.29
60.33
07/1547.2+0.2+0.43%47.2546.7520.112.352.322.35
20.11
28.15
36.2
44.24
52.29
60.33
07/1447-0.05-0.11%47.0546.420.112.342.312.34
20.11
28.15
36.2
44.24
52.29
60.33
07/1347.05-0.2-0.42%47.3547.0520.112.352.342.34
20.11
28.15
36.2
44.24
52.29
60.33
07/0947.25-0.7-1.46%48.1547.220.112.392.352.35
20.11
28.15
36.2
44.24
52.29
60.33
07/0847.95-0.35-0.72%48.347.920.112.42.382.38
20.11
28.15
36.2
44.24
52.29
60.33
07/0752.3-0.2-0.38%52.65220.112.622.592.6
20.11
28.15
36.2
44.24
52.29
60.33
07/0652.5+0.3+0.57%52.652.120.112.622.592.61
20.11
28.15
36.2
44.24
52.29
60.33
07/0352.200%52.752.120.112.622.592.6
20.11
28.15
36.2
44.24
52.29
60.33
07/0252.2-0.1-0.19%52.352.120.112.62.592.6
20.11
28.15
36.2
44.24
52.29
60.33
07/0152.300%52.551.920.112.612.582.6
20.11
28.15
36.2
44.24
52.29
60.33
06/3052.3-0.1-0.19%52.552.120.112.612.592.6
20.11
28.15
36.2
44.24
52.29
60.33
06/2952.4+0.6+1.16%52.751.920.112.622.582.61
20.09
28.13
36.16
44.2
52.24
60.27
06/2651.8-0.9-1.71%52.551.820.112.622.582.58
20.07
28.1
36.13
44.16
52.18
60.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2552.7+0.9+1.74%52.951.820.112.642.582.63
20.05
28.07
36.09
44.11
52.13
60.15
06/2451.8-0.3-0.58%52.151.520.112.62.572.59
20.03
28.04
36.06
44.07
52.08
60.1
06/2352.1-0.6-1.14%52.75220.112.632.62.6
20.01
28.02
36.02
44.03
52.03
60.04
06/2252.700%53.252.220.112.662.612.64
19.99
27.99
35.99
43.98
51.98
59.98
06/1852.7+0.6+1.15%5352.220.112.652.612.64
19.97
27.96
35.95
43.94
51.93
59.92
06/1752.1-0.3-0.57%52.551.920.112.632.62.61
19.95
27.94
35.92
43.9
51.88
59.86
06/1652.4+0.5+0.96%52.651.720.112.642.592.63
19.93
27.91
35.88
43.86
51.83
59.8
06/1551.9-0.4-0.76%52.251.720.112.622.62.61
19.91
27.88
35.85
43.81
51.78
59.74
06/1252.3+0.6+1.16%52.852.120.112.652.622.63
19.9
27.85
35.81
43.77
51.73
59.69
06/1151.7-0.3-0.58%52.15120.112.622.572.6
19.88
27.83
35.78
43.73
51.68
59.63
06/1052-0.3-0.57%52.65220.112.652.622.62
19.86
27.8
35.74
43.68
51.63
59.57
06/0952.3-0.6-1.13%5351.720.112.672.612.64
19.84
27.77
35.71
43.64
51.58
59.51
06/0852.9-0.3-0.56%52.951.120.112.672.582.67
19.82
27.74
35.67
43.6
51.53
59.45
06/0553.2+0.1+0.19%53.752.820.112.712.672.69
19.8
27.72
35.64
43.56
51.47
59.39
06/0453.1+0.4+0.76%53.652.520.112.712.652.68
19.78
27.69
35.6
43.51
51.42
59.34
06/0352.7+0.8+1.54%5351.720.112.682.622.67
19.76
27.66
35.57
43.47
51.37
59.28
06/0251.9-0.1-0.19%52.151.720.112.642.622.63
19.74
27.64
35.53
43.43
51.32
59.22
06/0152+0.6+1.17%52.151.120.112.642.592.64
19.72
27.61
35.5
43.38
51.27
59.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2951.4+0.9+1.78%51.750.420.112.622.562.61
19.7
27.58
35.46
43.34
51.22
59.1
05/2850.5+0.2+0.4%50.950.120.112.592.552.57
19.68
27.55
35.43
43.3
51.17
59.04
05/2750.3+0.1+0.2%50.65020.112.572.542.56
19.66
27.53
35.39
43.25
51.12
58.98
05/2650.200%50.75020.112.582.552.56
19.64
27.5
35.36
43.21
51.07
58.93
05/2550.2-0.2-0.4%50.45020.112.572.552.56
19.62
27.47
35.32
43.17
51.02
58.87
05/2250.4-0.2-0.4%50.550.220.112.582.562.57
19.6
27.44
35.29
43.13
50.97
58.81
05/2150.6+0.4+0.8%50.850.520.112.592.582.58
19.58
27.42
35.25
43.08
50.92
58.75
05/2050.2+0.2+0.4%50.650.120.112.592.562.57
19.56
27.39
35.21
43.04
50.87
58.69
05/1950-0.3-0.6%50.65020.112.592.562.56
19.54
27.36
35.18
43
50.82
58.63
05/1850.300%50.449.9520.112.582.562.58
19.52
27.33
35.14
42.95
50.76
58.57
05/1550.300%50.750.120.112.62.572.58
19.51
27.31
35.11
42.91
50.71
58.52
05/1450.3-0.4-0.79%51.150.220.112.622.582.58
19.49
27.28
35.07
42.87
50.66
58.46
05/1350.7+0.1+0.2%51.250.720.112.632.62.6
19.47
27.25
35.04
42.83
50.61
58.4
05/1250.6-0.4-0.78%5150.620.112.622.62.6
19.45
27.23
35
42.78
50.56
58.34
05/1151-0.9-1.73%51.850.620.112.672.62.63
19.43
27.2
34.97
42.74
50.51
58.28
05/0851.9-0.1-0.19%5251.520.112.682.652.67
19.41
27.17
34.93
42.7
50.46
58.22
05/0752-0.4-0.76%52.751.420.112.722.652.68
19.39
27.14
34.9
42.65
50.41
58.16
05/0652.4-0.2-0.38%5352.220.112.742.72.71
19.37
27.12
34.86
42.61
50.36
58.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0552.6+0.5+0.96%52.75220.112.722.692.72
19.35
27.09
34.83
42.57
50.31
58.05
05/0452.100%52.852.120.112.732.72.7
19.33
27.06
34.79
42.53
50.26
57.99
04/3052.1+0.5+0.97%5351.720.112.742.682.7
19.31
27.03
34.76
42.48
50.21
57.93
04/2951.6-0.1-0.19%51.951.520.112.692.672.67
19.29
27.01
34.72
42.44
50.16
57.87
04/2851.7-0.1-0.19%52.151.320.112.72.662.68
19.27
26.98
34.69
42.4
50.1
57.81
04/2751.8+0.4+0.78%51.851.120.112.692.652.69
19.25
26.95
34.65
42.35
50.05
57.75
04/2451.400%51.85120.112.692.652.67
19.23
26.92
34.62
42.31
50
57.7
04/2351.4-0.5-0.96%525120.112.712.652.68
19.21
26.9
34.58
42.27
49.95
57.64
04/2251.9+1+1.96%51.95120.112.72.662.7
19.19
26.87
34.55
42.22
49.9
57.58
04/2150.900%5150.820.112.662.652.65
19.17
26.84
34.51
42.18
49.85
57.52
04/2050.9-0.3-0.59%51.550.820.112.692.652.66
19.15
26.82
34.48
42.14
49.8
57.46
04/1751.2-0.1-0.19%51.851.120.112.712.672.68
19.13
26.79
34.44
42.1
49.75
57.4
04/1651.300%51.351.120.112.682.672.68
19.12
26.76
34.41
42.05
49.7
57.35
04/1551.300%51.45120.112.692.672.69
19.1
26.73
34.37
42.01
49.65
57.29
04/1451.3+0.5+0.98%51.350.920.112.692.672.69
19.08
26.71
34.34
41.97
49.6
57.23
04/1350.8-0.4-0.78%51.250.720.112.692.662.67
19.06
26.68
34.3
41.92
49.55
57.17
04/1051.2-0.1-0.19%51.751.220.112.722.692.69
19.04
26.65
34.27
41.88
49.5
57.11
04/0951.300%51.951.220.112.732.692.7
19.02
26.62
34.23
41.84
49.45
57.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0851.3+0.1+0.2%51.951.220.112.732.72.7
19
26.6
34.2
41.8
49.39
56.99
04/0751.2+0.2+0.39%51.450.720.112.712.672.7
18.98
26.57
34.16
41.75
49.34
56.94
04/0251-0.2-0.39%51.850.820.112.732.682.69
18.96
26.54
34.13
41.71
49.29
56.88
04/0151.2+0.7+1.39%51.35120.112.712.692.7
18.94
26.52
34.09
41.67
49.24
56.82
03/3150.5-0.7-1.37%51.250.418.922.712.662.67
18.92
26.49
34.06
41.62
49.19
56.76
03/3051.2-0.6-1.16%51.650.818.922.722.682.7
18.97
26.56
34.15
41.74
49.33
56.92
03/2751.8+0.5+0.97%51.95118.922.732.682.72
19.03
26.64
34.25
41.86
49.47
57.09
03/2651.3-0.7-1.35%52.251.318.922.742.692.69
19.08
26.72
34.35
41.98
49.61
57.25
03/2552+0.3+0.58%52.351.618.922.732.72.72
19.14
26.79
34.45
42.1
49.76
57.41
03/2451.7-0.1-0.19%52.351.618.922.732.692.69
19.19
26.87
34.54
42.22
49.9
57.57
03/2351.8-0.7-1.33%52.551.718.922.732.692.69
19.25
26.94
34.64
42.34
50.04
57.74
03/2052.5-0.3-0.57%53.852.218.922.792.72.72
19.3
27.02
34.74
42.46
50.18
57.9
03/1952.8+1.5+2.92%53.351.318.922.752.652.73
19.35
27.09
34.84
42.58
50.32
58.06
03/1851.3-0.2-0.39%51.751.118.922.662.632.64
19.41
27.17
34.93
42.7
50.46
58.22
03/1751.5+0.4+0.78%51.751.118.922.662.632.65
19.46
27.25
35.03
42.82
50.6
58.39
03/1651.1+0.4+0.79%51.950.918.922.662.612.62
19.52
27.32
35.13
42.94
50.74
58.55
03/1350.7+1.15+2.32%50.949.618.922.62.532.59
19.57
27.4
35.23
43.05
50.88
58.71
03/1249.55+0.7+1.43%49.848.6518.922.542.482.52
19.62
27.47
35.32
43.17
51.02
58.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1148.85+0.65+1.35%48.948.3518.922.482.462.48
19.68
27.55
35.42
43.29
51.16
59.04
03/1048.2+1.1+2.34%48.5547.818.922.462.422.44
19.73
27.63
35.52
43.41
51.31
59.2
03/0947.1-1-2.08%47.346.2518.922.392.342.38
19.79
27.7
35.62
43.53
51.45
59.36
03/0648.1+0.55+1.16%48.247.3518.922.432.392.42
19.84
27.78
35.71
43.65
51.59
59.52
03/0547.55-0.05-0.11%48.0547.5518.922.422.392.39
19.9
27.85
35.81
43.77
51.73
59.69
03/0447.6-0.6-1.24%4847.2518.922.412.372.39
19.95
27.93
35.91
43.89
51.87
59.85
03/0348.2-0.35-0.72%48.648.0518.922.432.42.41
20
28.01
36.01
44.01
52.01
60.01
03/0248.55-0.35-0.72%48.948.318.922.442.412.42
20.06
28.08
36.1
44.13
52.15
60.17
02/2648.9+0.4+0.82%4948.518.922.442.412.43
20.11
28.16
36.2
44.25
52.29
60.34
02/2548.5-0.5-1.02%48.948.518.922.422.412.41
20.17
28.23
36.3
44.37
52.43
60.5
02/244900%4948.818.922.422.412.42
20.22
28.31
36.4
44.48
52.57
60.66
02/234900%49.148.918.922.422.412.42
20.27
28.38
36.49
44.6
52.71
60.82
02/1149-0.1-0.2%49.248.918.922.422.412.41
20.33
28.46
36.59
44.72
52.85
60.99
02/1049.1-0.9-1.8%5049.0518.922.452.412.41
20.38
28.54
36.69
44.84
53
61.15
02/095000%5149.9518.922.52.442.45
20.44
28.61
36.79
44.96
53.14
61.31
02/0650+0.65+1.32%5048.618.922.442.372.44
20.49
28.69
36.88
45.08
53.28
61.47
02/0549.35+0.25+0.51%49.74918.922.422.382.4
20.55
28.76
36.98
45.2
53.42
61.64
02/0449.1+0.35+0.72%49.1548.818.922.392.372.38
20.6
28.84
37.08
45.32
53.56
61.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0348.75+0.35+0.72%48.848.518.922.362.352.36
20.65
28.92
37.18
45.44
53.7
61.96
02/0248.4-0.4-0.82%48.748.218.922.352.332.34
20.71
28.99
37.27
45.56
53.84
62.12
01/3048.8-0.15-0.31%48.948.718.922.362.352.35
20.76
29.07
37.37
45.68
53.98
62.29
01/2948.95-0.15-0.31%49.148.7518.922.362.342.35
20.82
29.14
37.47
45.8
54.12
62.45
01/2849.1-0.25-0.51%49.3548.918.922.362.342.35
20.87
29.22
37.57
45.92
54.26
62.61
01/2749.35-0.2-0.4%49.7549.318.922.382.362.36
20.92
29.29
37.66
46.03
54.4
62.77
01/2649.55+0.15+0.3%49.5549.318.922.362.352.36
20.98
29.37
37.76
46.15
54.55
62.94
01/2349.4-0.1-0.2%49.949.2518.922.372.342.35
21.03
29.45
37.86
46.27
54.69
63.1
01/2249.5+0.15+0.3%49.549.118.922.352.332.35
21.09
29.52
37.96
46.39
54.83
63.26
01/2149.35-0.45-0.9%49.749.3518.922.352.332.33
21.14
29.6
38.05
46.51
54.97
63.42
01/2049.8-0.2-0.4%50.149.818.922.362.352.35
21.2
29.67
38.15
46.63
55.11
63.59
01/1950+0.15+0.3%5049.7518.922.352.342.35
21.25
29.75
38.25
46.75
55.25
63.75
01/1649.85-0.45-0.89%50.649.8518.922.382.342.34
21.3
29.83
38.35
46.87
55.39
63.91
01/1550.3+0.2+0.4%50.650.218.922.372.352.36
21.36
29.9
38.44
46.99
55.53
64.07
01/1450.1+0.4+0.8%50.549.718.922.362.322.34
21.41
29.98
38.54
47.11
55.67
64.24
01/1349.7-0.1-0.2%49.949.6518.922.322.312.32
21.47
30.05
38.64
47.23
55.81
64.4
01/1249.8+0.45+0.91%5049.4518.922.322.32.31
21.52
30.13
38.74
47.35
55.95
64.56
01/0949.35+0.2+0.41%49.449.118.922.292.282.29
21.57
30.2
38.83
47.46
56.09
64.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0849.15+0.05+0.1%49.4549.0518.922.292.272.27
21.63
30.28
38.93
47.58
56.24
64.89
01/0749.100%49.148.918.922.262.262.26
21.68
30.36
39.03
47.7
56.38
65.05
01/0649.1+0.1+0.2%49.24918.922.262.252.26
21.74
30.43
39.13
47.82
56.52
65.21
01/0549-0.55-1.11%49.5548.9518.922.272.252.25
21.79
30.51
39.22
47.94
56.66
65.37
01/0249.55+0.05+0.1%49.749.4518.922.282.262.27
21.85
30.58
39.32
48.06
56.8
65.54
12/3149.500%49.8549.321.92.282.252.26
21.9
30.66
39.42
48.18
56.94
65.7
12/3049.5-0.15-0.3%49.649.221.92.272.252.26
21.88
30.63
39.38
48.13
56.88
65.63
12/2949.65-0.05-0.1%49.9549.621.92.292.272.27
21.85
30.59
39.33
48.07
56.81
65.55
12/2649.700%49.949.521.92.292.272.28
21.83
30.56
39.29
48.02
56.75
65.48
12/2449.700%49.849.6521.92.282.282.28
21.8
30.52
39.24
47.96
56.68
65.4
12/2349.7-0.05-0.1%49.9549.721.92.292.282.28
21.78
30.49
39.2
47.91
56.62
65.33
12/2249.75+0.2+0.4%49.9549.5521.92.32.282.29
21.75
30.45
39.15
47.85
56.55
65.25
12/1949.55+0.1+0.2%49.849.521.92.292.282.28
21.73
30.42
39.11
47.8
56.49
65.18
12/1849.4500%49.6549.321.92.292.272.28
21.7
30.38
39.06
47.74
56.42
65.1
12/1749.45-0.05-0.1%49.949.321.92.32.272.28
21.68
30.35
39.02
47.69
56.36
65.03
12/1649.5-0.5-1%49.84921.92.32.262.29
21.65
30.31
38.97
47.63
56.29
64.95
12/155000%50.149.921.92.322.312.31
21.63
30.28
38.93
47.58
56.23
64.88
12/1250+0.15+0.3%50.649.821.92.342.312.31
21.6
30.24
38.88
47.52
56.17
64.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1149.85-0.25-0.5%50.249.721.92.332.32.31
21.58
30.21
38.84
47.47
56.1
64.73
12/1050.1-0.1-0.2%50.45021.92.342.322.32
21.55
30.17
38.79
47.41
56.04
64.66
12/0950.2-0.7-1.38%50.549.921.92.352.322.33
21.53
30.14
38.75
47.36
55.97
64.58
12/0850.9+0.1+0.2%50.950.521.92.372.352.37
21.5
30.1
38.7
47.31
55.91
64.51
12/0550.8+0.1+0.2%50.950.521.92.372.352.37
21.48
30.07
38.66
47.25
55.84
64.43
12/0450.7-0.3-0.59%51.250.721.92.392.362.36
21.45
30.03
38.62
47.2
55.78
64.36
12/0351+0.1+0.2%51.550.921.92.42.382.38
21.43
30
38.57
47.14
55.71
64.28
12/0250.9-0.5-0.97%51.650.821.92.412.372.38
21.4
29.96
38.53
47.09
55.65
64.21
12/0151.4-0.4-0.77%5251.321.92.432.42.4
21.38
29.93
38.48
47.03
55.58
64.14
11/2851.8+0.5+0.97%52.251.221.92.442.42.43
21.35
29.89
38.44
46.98
55.52
64.06
11/2751.3+0.1+0.2%51.651.121.92.422.42.41
21.33
29.86
38.39
46.92
55.45
63.99
11/2651.2+1.2+2.4%51.25021.92.42.352.4
21.3
29.83
38.35
46.87
55.39
63.91
11/2550+0.05+0.1%50.549.9521.92.372.352.35
21.28
29.79
38.3
46.81
55.33
63.84
11/2449.95+0.45+0.91%50.249.5521.92.362.332.35
21.25
29.76
38.26
46.76
55.26
63.76
11/2149.5-0.7-1.39%50.149.3521.92.362.322.33
21.23
29.72
38.21
46.7
55.2
63.69
11/2050.2+0.55+1.11%50.55021.92.382.362.37
21.2
29.69
38.17
46.65
55.13
63.61
11/1949.65-0.2-0.4%50.149.521.92.372.342.34
21.18
29.65
38.12
46.6
55.07
63.54
11/1849.85-0.55-1.09%50.749.721.92.42.352.36
21.15
29.62
38.08
46.54
55
63.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1750.4-0.9-1.75%51.550.221.92.442.382.39
21.13
29.58
38.03
46.49
54.94
63.39
11/1451.3-0.9-1.72%52.551.321.92.492.432.43
21.11
29.55
37.99
46.43
54.87
63.32
11/1352.2-0.1-0.19%52.551.721.92.492.452.48
21.08
29.51
37.94
46.38
54.81
63.24
11/1252.3+0.5+0.97%52.751.321.92.52.442.48
21.06
29.48
37.9
46.32
54.74
63.17
11/1151.8-0.7-1.33%52.751.521.92.512.452.46
21.03
29.44
37.86
46.27
54.68
63.09
11/1052.5+1+1.94%54.152.521.92.582.52.5
21.01
29.41
37.81
46.21
54.62
63.02