≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6171 大城地產 / 本淨比河流圖(日)

6171 大城地產

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.725.2-0.5-1.98%5.56%23.7525.1523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1127.32萬20559股/筆24.421.0417.9-0.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51126.2萬60852張/筆24.68+0.2 (+0.8%)

連續漲跌: 連4漲→跌  ( -0.5元 / -1.98%)

財報評分: 最新61分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大城地產董事會通過2026年第3季財務報告 (公告訊息 11/06 17:02)

• 大城地產台中市北屯區仁平段541、542地號住宅新建工程承攬契約追加案 (公告訊息 09/18 11:16)

• 大城地產董事長決議現金股利除息基準日 (公告訊息 09/08 16:14)

• 大城地產董事會通過2026年第2季財務報告 (公告訊息 08/07 16:33)

• 大城地產新增對實質關係人大城建設(股)公司 背書保證金額達公告標準 (公告訊息 08/07 16:33)

• 大城地產2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:37)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 大城地產2026年度股東常會重要決議事項 (公告訊息 06/26 12:06)

6171 大城地產 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/0624.7-0.5-1.98%25.1523.7523.721.0611.04
23.72
28.46
33.21
37.95
42.7
47.44
11/0525.2+0.2+0.8%25.452423.721.071.011.06
23.72
28.46
33.21
37.95
42.7
47.44
11/0425+0.25+1.01%25.524.7523.721.081.041.05
23.72
28.46
33.21
37.95
42.7
47.44
11/0324.75+0.8+3.34%26.323.623.721.110.991.04
23.72
28.46
33.21
37.95
42.7
47.44
11/0223.95+0.05+0.21%24.223.3523.721.020.981.01
23.72
28.46
33.21
37.95
42.7
47.44
10/3023.9-0.05-0.21%23.9523.5523.721.010.991.01
23.72
28.46
33.21
37.95
42.7
47.44
10/2923.95+0.1+0.42%24.0523.4523.721.010.991.01
23.72
28.46
33.21
37.95
42.7
47.44
10/2823.85+0.3+1.27%23.923.3523.721.010.981.01
23.72
28.46
33.21
37.95
42.7
47.44
10/2723.55+0.15+0.64%23.9523.223.721.010.980.99
23.72
28.46
33.21
37.95
42.7
47.44
10/2223.4-0.5-2.09%24.2523.323.721.020.980.99
23.72
28.46
33.21
37.95
42.7
47.44
10/2123.9-0.05-0.21%24.223.623.721.020.991.01
23.72
28.46
33.21
37.95
42.7
47.44
10/2023.95-0.05-0.21%24.2523.523.721.020.991.01
23.72
28.46
33.21
37.95
42.7
47.44
10/192400%24.223.423.721.020.991.01
23.72
28.46
33.21
37.95
42.7
47.44
10/1624+0.5+2.13%24.323.623.721.020.991.01
23.72
28.46
33.21
37.95
42.7
47.44
10/1523.5-0.35-1.47%23.8523.3523.721.010.980.99
23.72
28.46
33.21
37.95
42.7
47.44
10/1423.85-0.05-0.21%2423.723.721.0111.01
23.72
28.46
33.21
37.95
42.7
47.44
10/1323.9-0.25-1.04%24.1523.823.721.0211.01
23.72
28.46
33.21
37.95
42.7
47.44
10/1224.15+0.05+0.21%24.32423.721.021.011.02
23.72
28.46
33.21
37.95
42.7
47.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0824.1+0.1+0.42%24.723.923.721.041.011.02
23.72
28.46
33.21
37.95
42.7
47.44
10/0724-0.1-0.41%24.323.823.721.0211.01
23.72
28.46
33.21
37.95
42.7
47.44
10/0624.1+0.1+0.42%24.3523.8523.721.031.011.02
23.72
28.46
33.21
37.95
42.7
47.44
10/0524-0.5-2.04%24.523.923.721.031.011.01
23.72
28.46
33.21
37.95
42.7
47.44
10/0224.5-0.85-3.35%25.1524.323.721.061.021.03
23.72
28.46
33.21
37.95
42.7
47.44
10/0127.35+0.6+2.24%27.3527.0523.721.151.141.15
23.72
28.46
33.21
37.95
42.7
47.44
09/3026.75+0.15+0.56%26.926.623.721.131.121.13
23.72
28.46
33.21
37.95
42.7
47.44
09/2926.6+0.2+0.76%26.726.4523.721.131.121.12
23.72
28.46
33.21
37.95
42.7
47.44
09/2426.4-0.05-0.19%26.4526.1523.721.121.11.11
23.72
28.46
33.21
37.95
42.7
47.44
09/2326.45+0.05+0.19%26.8526.223.721.131.11.12
23.72
28.46
33.21
37.95
42.7
47.44
09/2226.4+0.4+1.54%26.52623.721.121.11.11
23.72
28.46
33.21
37.95
42.7
47.44
09/2126+0.55+2.16%2625.723.721.11.081.1
23.72
28.46
33.21
37.95
42.7
47.44
09/1825.45+0.05+0.2%2725.423.721.141.071.07
23.72
28.46
33.21
37.95
42.7
47.44
09/1725.4-0.45-1.74%25.725.223.721.081.061.07
23.72
28.46
33.21
37.95
42.7
47.44
09/1625.8500%25.8525.323.721.091.071.09
23.72
28.46
33.21
37.95
42.7
47.44
09/1525.85-0.05-0.19%25.8525.2523.721.091.061.09
23.72
28.46
33.21
37.95
42.7
47.44
09/1425.9-0.05-0.19%25.925.423.721.091.071.09
23.72
28.46
33.21
37.95
42.7
47.44
09/1125.95-0.35-1.33%26.225.623.721.11.081.09
23.72
28.46
33.21
37.95
42.7
47.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1026.3+0.4+1.54%26.426.323.721.111.111.11
23.72
28.46
33.21
37.95
42.7
47.44
09/0925.9-0.4-1.52%26.625.923.721.121.091.09
23.72
28.46
33.21
37.95
42.7
47.44
09/0826.3+0.5+1.94%26.425.723.721.111.081.11
23.72
28.46
33.21
37.95
42.7
47.44
09/0725.8-0.4-1.53%2725.5523.721.141.081.09
23.72
28.46
33.21
37.95
42.7
47.44
09/0426.2+0.35+1.35%26.625.9523.721.121.091.1
23.72
28.46
33.21
37.95
42.7
47.44
09/0325.85-0.45-1.71%26.725.8523.721.131.091.09
23.72
28.46
33.21
37.95
42.7
47.44
09/0226.3-0.15-0.57%26.6526.323.721.121.111.11
23.72
28.46
33.21
37.95
42.7
47.44
09/0126.4500%26.726.323.721.131.111.12
23.72
28.46
33.21
37.95
42.7
47.44
08/3126.45+0.05+0.19%26.826.323.721.131.111.12
23.72
28.46
33.21
37.95
42.7
47.44
08/2826.4-0.1-0.38%26.826.223.721.131.11.11
23.72
28.46
33.21
37.95
42.7
47.44
08/2726.5+1.35+5.37%26.6525.723.721.121.081.12
23.72
28.46
33.21
37.95
42.7
47.44
08/2625.15+1.2+5.01%25.324.123.721.071.021.06
23.72
28.46
33.21
37.95
42.7
47.44
08/2523.95+0.35+1.48%23.9523.623.721.010.991.01
23.72
28.46
33.21
37.95
42.7
47.44
08/2423.6+0.05+0.21%2423.3523.721.010.980.99
23.72
28.46
33.21
37.95
42.7
47.44
08/2123.5500%24.223.323.721.020.980.99
23.72
28.46
33.21
37.95
42.7
47.44
08/2023.55+0.3+1.29%23.623.323.720.990.980.99
23.72
28.46
33.21
37.95
42.7
47.44
08/1923.25-0.05-0.21%23.6523.1523.7210.980.98
23.72
28.46
33.21
37.95
42.7
47.44
08/1823.3-0.05-0.21%23.823.123.7210.970.98
23.72
28.46
33.21
37.95
42.7
47.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1723.35-0.45-1.89%24.423.123.721.030.970.98
23.72
28.46
33.21
37.95
42.7
47.44
08/1423.8-0.55-2.26%24.1523.423.721.020.991
23.72
28.46
33.21
37.95
42.7
47.44
08/1324.35+0.55+2.31%24.3524.3523.721.031.031.03
23.72
28.46
33.21
37.95
42.7
47.44
08/1223.8-0.05-0.21%24.623.823.721.0411
23.72
28.46
33.21
37.95
42.7
47.44
08/1124.5500%24.5524.5523.721.031.031.03
23.72
28.46
33.21
37.95
42.7
47.44
08/1024.55+0.75+3.15%24.5524.5523.721.031.031.03
23.72
28.46
33.21
37.95
42.7
47.44
08/0723.8+0.7+3.03%23.823.2523.7210.981
23.72
28.46
33.21
37.95
42.7
47.44
08/0623.1-0.1-0.43%23.7523.123.7210.970.97
23.72
28.46
33.21
37.95
42.7
47.44
08/0523.2-0.1-0.43%23.452323.720.990.970.98
23.72
28.46
33.21
37.95
42.7
47.44
08/0423.3+0.1+0.43%23.652323.7210.970.98
23.72
28.46
33.21
37.95
42.7
47.44
08/0323.700%23.723.723.72111
23.72
28.46
33.21
37.95
42.7
47.44
07/3123.7+0.9+3.95%23.823.123.7210.971
23.72
28.46
33.21
37.95
42.7
47.44
07/3022.8-0.15-0.65%23.522.523.720.990.950.96
23.72
28.46
33.21
37.95
42.7
47.44
07/2922.95-0.2-0.86%22.9522.5523.720.970.950.97
23.72
28.46
33.21
37.95
42.7
47.44
07/2823.1500%23.1522.6523.720.980.950.98
23.72
28.46
33.21
37.95
42.7
47.44
07/2723.15-0.05-0.22%23.1523.1523.720.980.980.98
23.72
28.46
33.21
37.95
42.7
47.44
07/2423.200%23.223.223.720.980.980.98
23.72
28.46
33.21
37.95
42.7
47.44
07/2323.2-0.15-0.64%23.3523.223.720.980.980.98
23.72
28.46
33.21
37.95
42.7
47.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2223.3500%23.3523.0523.720.980.970.98
23.72
28.46
33.21
37.95
42.7
47.44
07/2123.35+0.05+0.21%23.5523.323.720.990.980.98
23.72
28.46
33.21
37.95
42.7
47.44
07/2023.3+0.05+0.22%23.3523.0523.720.980.970.98
23.72
28.46
33.21
37.95
42.7
47.44
07/1723.25-0.35-1.48%23.2522.823.720.980.960.98
23.72
28.46
33.21
37.95
42.7
47.44
07/1623.6+0.3+1.29%23.623.123.720.990.970.99
23.72
28.46
33.21
37.95
42.7
47.44
07/1523.3+0.05+0.22%2423.323.721.010.980.98
23.72
28.46
33.21
37.95
42.7
47.44
07/1423.25-0.75-3.12%23.423.2523.720.990.980.98
23.72
28.46
33.21
37.95
42.7
47.44
07/1324+0.4+1.69%24.223.5523.721.020.991.01
23.72
28.46
33.21
37.95
42.7
47.44
07/0923.6-0.05-0.21%23.623.623.720.990.990.99
23.72
28.46
33.21
37.95
42.7
47.44
07/0823.65-0.2-0.84%23.6523.6523.72111
23.72
28.46
33.21
37.95
42.7
47.44
07/0723.85-0.05-0.21%24.6523.823.721.0411.01
23.72
28.46
33.21
37.95
42.7
47.44
07/0623.9-0.1-0.42%24.123.8523.721.021.011.01
23.72
28.46
33.21
37.95
42.7
47.44
07/0324+0.3+1.27%24.3523.6523.721.0311.01
23.72
28.46
33.21
37.95
42.7
47.44
07/0223.7-0.1-0.42%23.823.723.72111
23.72
28.46
33.21
37.95
42.7
47.44
07/0123.800%24.323.823.721.0211
23.72
28.46
33.21
37.95
42.7
47.44
06/3023.8-0.4-1.65%2423.7523.721.0111
23.72
28.46
33.21
37.95
42.7
47.44
06/2924.2+0.3+1.26%24.5523.923.721.041.011.02
23.72
28.46
33.2
37.94
42.69
47.43
06/2623.9-0.05-0.21%24.4523.8523.721.031.011.01
23.71
28.45
33.2
37.94
42.68
47.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/2523.95-0.1-0.42%24.0523.8523.721.011.011.01
23.71
28.45
33.19
37.93
42.67
47.41
06/2424.05-0.2-0.82%24.124.0523.721.021.011.01
23.7
28.44
33.18
37.92
42.66
47.4
06/2324.25-0.2-0.82%24.524.0523.721.031.011.02
23.7
28.44
33.18
37.92
42.65
47.39
06/2224.45-0.45-1.81%2524.323.721.061.031.03
23.69
28.43
33.17
37.91
42.65
47.38
06/1824.9+0.4+1.63%25.0524.8523.721.061.051.05
23.69
28.43
33.16
37.9
42.64
47.38
06/1724.5+0.45+1.87%24.9524.123.721.051.021.03
23.68
28.42
33.16
37.89
42.63
47.37
06/1624.05+0.15+0.63%25.4524.0523.721.071.021.02
23.68
28.41
33.15
37.89
42.62
47.36
06/1523.9-0.05-0.21%24.423.8523.721.031.011.01
23.67
28.41
33.14
37.88
42.61
47.35
06/1223.95-0.05-0.21%24.523.8523.721.041.011.01
23.67
28.4
33.14
37.87
42.61
47.34
06/1124-0.45-1.84%24.823.823.721.051.011.01
23.66
28.4
33.13
37.86
42.6
47.33
06/1024.45+1.1+4.71%25.123.323.721.060.981.03
23.66
28.39
33.12
37.86
42.59
47.32
06/0923.35+0.05+0.21%23.823.3523.721.010.990.99
23.66
28.39
33.12
37.85
42.58
47.31
06/0823.3-0.95-3.92%2423.2523.721.010.980.99
23.65
28.38
33.11
37.84
42.57
47.3
06/0524.25+0.4+1.68%24.5523.9523.721.041.011.03
23.65
28.38
33.11
37.83
42.56
47.29
06/0423.85+0.35+1.49%23.8523.523.721.010.991.01
23.64
28.37
33.1
37.83
42.56
47.28
06/0323.5+0.15+0.64%23.6523.0523.7210.980.99
23.64
28.36
33.09
37.82
42.55
47.27
06/0223.35+0.2+0.86%23.8523.223.721.010.980.99
23.63
28.36
33.09
37.81
42.54
47.27
06/0123.15-0.25-1.07%23.423.0523.720.990.980.98
23.63
28.35
33.08
37.81
42.53
47.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2923.400%23.423.423.720.990.990.99
23.62
28.35
33.07
37.8
42.52
47.25
05/2823.4+0.05+0.21%23.6523.323.7210.990.99
23.62
28.34
33.07
37.79
42.51
47.24
05/2723.35-0.15-0.64%23.6523.223.7210.980.99
23.61
28.34
33.06
37.78
42.51
47.23
05/2623.5+0.15+0.64%23.923.3523.721.010.991
23.61
28.33
33.05
37.78
42.5
47.22
05/2523.35-0.65-2.71%24.3523.123.721.030.980.99
23.61
28.33
33.05
37.77
42.49
47.21
05/2224+0.05+0.21%24.4523.923.721.041.011.02
23.6
28.32
33.04
37.76
42.48
47.2
05/2123.95-0.15-0.62%24.7523.7523.721.051.011.01
23.6
28.32
33.03
37.75
42.47
47.19
05/2024.1-0.15-0.62%24.252423.721.031.021.02
23.59
28.31
33.03
37.75
42.46
47.18
05/1924.2500%24.5523.623.721.0411.03
23.59
28.3
33.02
37.74
42.46
47.17
05/1823.600%23.623.623.72111
23.58
28.3
33.02
37.73
42.45
47.16
05/1523.6-0.4-1.67%2423.623.721.0211
23.58
28.29
33.01
37.72
42.44
47.16
05/1424-0.15-0.62%24.223.9523.721.031.021.02
23.57
28.29
33
37.72
42.43
47.15
05/1324.1500%24.224.123.721.031.021.02
23.57
28.28
33
37.71
42.42
47.14
05/1224.15-0.15-0.62%24.152423.721.021.021.02
23.56
28.28
32.99
37.7
42.42
47.13
05/1124.3500%24.3524.3523.721.031.031.03
23.56
28.27
32.98
37.69
42.41
47.12
05/0824.3500%24.3524.2523.721.031.031.03
23.55
28.27
32.98
37.69
42.4
47.11
05/0724.35-0.05-0.2%24.424.1523.721.041.031.03
23.55
28.26
32.97
37.68
42.39
47.1
05/0624.4+0.15+0.62%24.724.2523.721.051.031.04
23.55
28.25
32.96
37.67
42.38
47.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/0524.25-0.8-3.19%25.0524.1523.721.061.031.03
23.54
28.25
32.96
37.67
42.37
47.08
05/0425.05-0.45-1.76%25.52523.721.081.061.06
23.54
28.24
32.95
37.66
42.37
47.07
04/3025.500%25.925.2523.721.11.071.08
23.53
28.24
32.94
37.65
42.36
47.06
04/2925.5+0.05+0.2%25.825.423.721.11.081.08
23.53
28.23
32.94
37.64
42.35
47.05
04/2825.45-0.05-0.2%25.725.223.721.091.071.08
23.52
28.23
32.93
37.64
42.34
47.05
04/2725.5-0.1-0.39%2625.0523.721.111.071.08
23.52
28.22
32.93
37.63
42.33
47.04
04/2425.6-0.1-0.39%25.925.523.721.11.081.09
23.51
28.22
32.92
37.62
42.32
47.03
04/2325.7-0.3-1.15%25.7525.623.721.11.091.09
23.51
28.21
32.91
37.61
42.32
47.02
04/222600%2625.823.721.111.11.11
23.5
28.21
32.91
37.61
42.31
47.01
04/2126+0.1+0.39%26.0525.823.721.111.11.11
23.5
28.2
32.9
37.6
42.3
47
04/2025.9-0.05-0.19%26.225.5523.721.121.091.1
23.5
28.19
32.89
37.59
42.29
46.99
04/1725.95-0.3-1.14%26.325.9523.721.121.11.1
23.49
28.19
32.89
37.58
42.28
46.98
04/1626.25+0.3+1.16%26.42623.721.121.111.12
23.49
28.18
32.88
37.58
42.27
46.97
04/1525.95-0.05-0.19%26.125.9523.721.111.111.11
23.48
28.18
32.87
37.57
42.27
46.96
04/1426-0.25-0.95%26.252623.721.121.111.11
23.48
28.17
32.87
37.56
42.26
46.95
04/1326.25-0.1-0.38%26.926.223.721.151.121.12
23.47
28.17
32.86
37.56
42.25
46.94
04/1026.3500%26.5526.223.721.131.121.12
23.47
28.16
32.85
37.55
42.24
46.94
04/0926.35-0.25-0.94%27.1526.323.721.161.121.12
23.46
28.16
32.85
37.54
42.23
46.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/0826.6+0.15+0.57%27.3526.323.721.171.121.13
23.46
28.15
32.84
37.53
42.23
46.92
04/0726.45-0.25-0.94%26.726.4523.721.141.131.13
23.45
28.14
32.84
37.53
42.22
46.91
04/0226.7-0.15-0.56%26.8526.523.721.151.131.14
23.45
28.14
32.83
37.52
42.21
46.9
04/0126.85+0.25+0.94%27.226.4523.721.161.131.15
23.44
28.13
32.82
37.51
42.2
46.89
03/3126.6-0.7-2.56%26.826.3523.441.141.121.13
23.44
28.13
32.82
37.5
42.19
46.88
03/3027.300%27.326.5523.441.161.131.16
23.47
28.17
32.86
37.56
42.25
46.95
03/2727.3-0.2-0.73%27.527.123.441.171.151.16
23.51
28.21
32.91
37.62
42.32
47.02
03/2627.500%27.8527.1523.441.181.151.17
23.54
28.25
32.96
37.67
42.38
47.09
03/2527.5+0.25+0.92%28.1527.223.441.191.151.17
23.58
28.3
33.01
37.73
42.44
47.16
03/2427.2500%27.927.2523.441.181.151.15
23.61
28.34
33.06
37.78
42.51
47.23
03/2327.25-0.6-2.15%27.627.2523.441.171.151.15
23.65
28.38
33.11
37.84
42.57
47.3
03/2027.85+0.45+1.64%28.3527.4523.441.21.161.18
23.68
28.42
33.16
37.89
42.63
47.37
03/1927.4-0.2-0.72%27.427.2523.441.161.151.16
23.72
28.46
33.21
37.95
42.69
47.44
03/1827.6+0.3+1.1%27.627.323.441.161.151.16
23.75
28.51
33.26
38.01
42.76
47.51
03/1727.300%27.8527.0523.441.171.141.15
23.79
28.55
33.3
38.06
42.82
47.58
03/1627.3+0.05+0.18%27.352723.441.151.131.15
23.82
28.59
33.35
38.12
42.88
47.65
03/1327.25-0.1-0.37%27.4526.9523.441.151.131.14
23.86
28.63
33.4
38.17
42.95
47.72
03/1227.35-0.4-1.44%27.827.323.441.161.141.14
23.89
28.67
33.45
38.23
43.01
47.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1127.75-0.1-0.36%27.7527.7523.441.161.161.16
23.93
28.71
33.5
38.29
43.07
47.86
03/1027.85+1+3.72%27.8526.923.441.161.121.16
23.96
28.76
33.55
38.34
43.13
47.93
03/0926.85-0.4-1.47%27.126.5523.441.131.111.12
24
28.8
33.6
38.4
43.2
48
03/0627.25-0.05-0.18%27.327.123.441.141.131.13
24.03
28.84
33.65
38.45
43.26
48.07
03/0527.3+0.05+0.18%27.3527.323.441.141.131.13
24.07
28.88
33.7
38.51
43.32
48.14
03/0427.25-0.25-0.91%27.4527.223.441.141.131.13
24.1
28.92
33.74
38.57
43.39
48.21
03/0327.5-0.3-1.08%27.727.523.441.151.141.14
24.14
28.97
33.79
38.62
43.45
48.28
03/0227.8-0.2-0.71%27.927.823.441.151.151.15
24.17
29.01
33.84
38.68
43.51
48.35
02/2628+0.2+0.72%2827.823.441.161.151.16
24.21
29.05
33.89
38.73
43.57
48.42
02/2527.8+0.05+0.18%28.2527.6523.441.171.141.15
24.24
29.09
33.94
38.79
43.64
48.49
02/2427.75-0.25-0.89%28.227.623.441.161.141.14
24.28
29.13
33.99
38.84
43.7
48.56
02/2328-0.1-0.36%28.227.923.441.161.151.15
24.31
29.18
34.04
38.9
43.76
48.63
02/1128.1+0.05+0.18%28.127.823.441.151.141.15
24.35
29.22
34.09
38.96
43.83
48.7
02/1028.05-0.15-0.53%28.552823.441.171.151.15
24.38
29.26
34.14
39.01
43.89
48.77
02/0928.2+0.35+1.26%28.3527.723.441.161.131.15
24.42
29.3
34.18
39.07
43.95
48.83
02/0627.85-0.05-0.18%27.9527.623.441.141.131.14
24.45
29.34
34.23
39.12
44.01
48.9
02/0527.9+0.3+1.09%28.4527.823.441.161.141.14
24.49
29.38
34.28
39.18
44.08
48.97
02/0427.6+0.2+0.73%27.627.623.441.131.131.13
24.52
29.43
34.33
39.24
44.14
49.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/0327.400%27.5527.423.441.121.121.12
24.56
29.47
34.38
39.29
44.2
49.11
02/0227.4-0.15-0.54%27.5527.323.441.121.111.11
24.59
29.51
34.43
39.35
44.27
49.18
01/3027.55-0.2-0.72%27.727.5523.441.121.121.12
24.63
29.55
34.48
39.4
44.33
49.25
01/2927.75-0.05-0.18%28.4527.723.441.151.121.13
24.66
29.59
34.53
39.46
44.39
49.32
01/2827.8-0.1-0.36%27.827.6523.441.131.121.13
24.7
29.64
34.58
39.51
44.45
49.39
01/2727.9+0.1+0.36%28.2527.823.441.141.121.13
24.73
29.68
34.62
39.57
44.52
49.46
01/2627.8-0.1-0.36%27.927.7523.441.131.121.12
24.77
29.72
34.67
39.63
44.58
49.53
01/2327.9-0.1-0.36%28.9527.923.441.171.121.12
24.8
29.76
34.72
39.68
44.64
49.6
01/2228-0.05-0.18%28.127.9523.441.131.131.13
24.84
29.8
34.77
39.74
44.71
49.67
01/2128.05-0.05-0.18%28.0527.823.441.131.121.13
24.87
29.85
34.82
39.79
44.77
49.74
01/2028.1-0.1-0.35%28.128.123.441.131.131.13
24.91
29.89
34.87
39.85
44.83
49.81
01/1928.2+0.1+0.36%28.227.523.441.131.11.13
24.94
29.93
34.92
39.91
44.89
49.88
01/1628.1-0.15-0.53%28.32823.441.131.121.13
24.98
29.97
34.97
39.96
44.96
49.95
01/1528.25+0.1+0.36%28.328.1523.441.131.131.13
25.01
30.01
35.02
40.02
45.02
50.02
01/1428.15+0.1+0.36%28.228.0523.441.131.121.12
25.05
30.05
35.06
40.07
45.08
50.09
01/1328.05-0.05-0.18%28.228.0523.441.121.121.12
25.08
30.1
35.11
40.13
45.15
50.16
01/1228.1-0.1-0.35%28.2528.123.441.121.121.12
25.12
30.14
35.16
40.19
45.21
50.23
01/0928.200%28.228.223.441.121.121.12
25.15
30.18
35.21
40.24
45.27
50.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/0828.2+0.1+0.36%28.228.1523.441.121.121.12
25.19
30.22
35.26
40.3
45.33
50.37
01/0728.100%28.1528.0523.441.121.111.11
25.22
30.26
35.31
40.35
45.4
50.44
01/0628.1-0.15-0.53%28.252823.441.121.111.11
25.26
30.31
35.36
40.41
45.46
50.51
01/0528.25-0.65-2.25%28.852823.441.141.111.12
25.29
30.35
35.41
40.46
45.52
50.58
01/0228.9-0.1-0.34%28.928.8523.441.141.141.14
25.33
30.39
35.46
40.52
45.59
50.65
12/3129+0.25+0.87%29.152925.361.151.141.14
25.36
30.43
35.5
40.58
45.65
50.72
12/3028.75-0.25-0.86%29.128.725.361.151.131.13
25.36
30.43
35.5
40.58
45.65
50.72
12/2929-0.1-0.34%29.32925.361.161.141.14
25.36
30.43
35.5
40.58
45.65
50.72
12/2629.1+0.2+0.69%30.152925.361.191.141.15
25.36
30.43
35.5
40.58
45.65
50.72
12/2428.9+0.2+0.7%29.328.8525.361.161.141.14
25.36
30.43
35.5
40.58
45.65
50.72
12/2328.7+0.35+1.23%28.728.525.361.131.121.13
25.36
30.43
35.51
40.58
45.65
50.72
12/2228.3500%28.628.2525.361.131.111.12
25.36
30.43
35.51
40.58
45.65
50.72
12/1928.35+0.05+0.18%28.428.325.361.121.121.12
25.36
30.43
35.51
40.58
45.65
50.72
12/1828.3+0.5+1.8%28.327.725.361.121.091.12
25.36
30.43
35.51
40.58
45.65
50.72
12/1727.800%2827.7525.361.11.091.1
25.36
30.43
35.51
40.58
45.65
50.72
12/1627.8-0.2-0.71%27.8527.5525.361.11.091.1
25.36
30.43
35.51
40.58
45.65
50.72
12/1528+0.35+1.27%2827.725.361.11.091.1
25.36
30.43
35.51
40.58
45.65
50.72
12/1227.65-0.05-0.18%27.727.4525.361.091.081.09
25.36
30.43
35.51
40.58
45.65
50.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1127.700%27.7527.725.361.091.091.09
25.36
30.43
35.51
40.58
45.65
50.72
12/1027.7-0.3-1.07%27.827.725.361.11.091.09
25.36
30.43
35.51
40.58
45.65
50.72
12/0928-0.05-0.18%28.052825.361.111.11.1
25.36
30.43
35.51
40.58
45.65
50.72
12/0828.0500%28.052825.361.111.11.11
25.36
30.44
35.51
40.58
45.65
50.73
12/0528.0500%28.052825.361.111.11.11
25.36
30.44
35.51
40.58
45.65
50.73
12/0428.05+0.1+0.36%28.052825.361.111.11.11
25.36
30.44
35.51
40.58
45.65
50.73
12/0327.95+0.2+0.72%2827.825.361.11.11.1
25.36
30.44
35.51
40.58
45.65
50.73
12/0227.75-0.05-0.18%27.7527.7525.361.091.091.09
25.36
30.44
35.51
40.58
45.65
50.73
12/0127.8-0.25-0.89%27.927.825.361.11.11.1
25.36
30.44
35.51
40.58
45.65
50.73
11/2828.05+0.2+0.72%28.1527.725.361.111.091.11
25.36
30.44
35.51
40.58
45.65
50.73
11/2727.85+0.05+0.18%27.8527.8525.361.11.11.1
25.36
30.44
35.51
40.58
45.65
50.73
11/2627.8+0.15+0.54%27.927.825.361.11.11.1
25.36
30.44
35.51
40.58
45.65
50.73
11/2527.65+0.25+0.91%27.727.2525.361.091.071.09
25.36
30.44
35.51
40.58
45.66
50.73
11/2427.4-0.1-0.36%27.527.225.361.081.071.08
25.36
30.44
35.51
40.58
45.66
50.73
11/2127.5-0.35-1.26%27.827.425.361.11.081.08
25.36
30.44
35.51
40.58
45.66
50.73
11/2027.85+0.45+1.64%27.9527.425.361.11.081.1
25.36
30.44
35.51
40.58
45.66
50.73
11/1927.400%27.527.3525.361.081.081.08
25.36
30.44
35.51
40.58
45.66
50.73
11/1827.4-0.1-0.36%27.4527.3525.361.081.081.08
25.36
30.44
35.51
40.58
45.66
50.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.29)		最低
PBR
(0.95)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1727.5-0.5-1.79%2827.4525.361.11.081.08
25.36
30.44
35.51
40.58
45.66
50.73
11/1428+0.15+0.54%28.22825.361.111.11.1
25.37
30.44
35.51
40.58
45.66
50.73
11/1327.85-0.05-0.18%27.8527.525.361.11.081.1
25.37
30.44
35.51
40.58
45.66
50.73
11/1227.9-0.05-0.18%27.9527.7525.361.11.091.1
25.37
30.44
35.51
40.58
45.66
50.73
11/1127.95-0.15-0.53%28.327.9525.361.121.11.1
25.37
30.44
35.51
40.59
45.66
50.73
11/1028.1+0.05+0.18%28.32825.361.121.11.11
25.37
30.44
35.51
40.59
45.66
50.73