≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6101 寬魚國際 / 本淨比河流圖(日)

6101 寬魚國際

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.5536.65-0.1-0.27%7.23%36.5536.6534
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
212761萬2071.03張/筆35.863.1126.880.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134492.9萬1321.01張/筆36.81-0.65 (-1.74%)

連續漲跌: 連2跌  ( -0.75元 / -2.01%)

財報評分: 最新34分 / 平均38分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 寬魚國際受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 08/30 15:58)

• 寬魚國際受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 08/24 16:11)

• 依「公開發行公司資金貸與及背書保證準則」第二十二條第一項第二、三款公告 (公告訊息 08/10 15:53)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/10 15:53)

• 寬魚國際國內第一次有擔保暨國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 08/10 15:52)

• 寬魚國際董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:50)

• 寬魚國際因會計師事務所內部職務調整更換會計師 (公告訊息 08/10 15:48)

• 更正公告寬魚國際2026年7月營收公告備註 (公告訊息 08/10 15:47)

• 寬魚國際2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:34)

• 寬魚國際2026年股東常會重要決議事項 (公告訊息 06/26 14:06)

6101 寬魚國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/0636.55-0.1-0.27%36.653411.753.122.893.11
23.5
30.55
37.6
44.65
51.7
58.75
11/0536.65-0.65-1.74%37.3536.211.753.183.083.12
23.5
30.55
37.6
44.65
51.7
58.75
11/0437.3+0.2+0.54%37.436.511.753.183.113.17
23.5
30.55
37.6
44.65
51.7
58.75
11/0337.1-0.25-0.67%37.536.711.753.193.123.16
23.5
30.55
37.6
44.65
51.7
58.75
11/0237.35+0.35+0.95%37.53711.753.193.153.18
23.5
30.55
37.6
44.65
51.7
58.75
10/3037-0.25-0.67%37.336.4511.753.173.13.15
23.5
30.55
37.6
44.65
51.7
58.75
10/2937.25+0.1+0.27%37.3536.811.753.183.133.17
23.5
30.55
37.6
44.65
51.7
58.75
10/2837.15+0.6+1.64%37.436.7511.753.183.133.16
23.5
30.55
37.6
44.65
51.7
58.75
10/2736.55-0.1-0.27%38.3535.9511.753.263.063.11
23.5
30.55
37.6
44.65
51.7
58.75
10/2236.65-0.5-1.35%37.436.5511.753.183.113.12
23.5
30.55
37.6
44.65
51.7
58.75
10/2137.15-0.4-1.07%37.936.9511.753.233.143.16
23.5
30.55
37.6
44.65
51.7
58.75
10/2037.55+0.25+0.67%37.553711.753.23.153.2
23.5
30.55
37.6
44.65
51.7
58.75
10/1937.3+0.3+0.81%37.5536.911.753.23.143.17
23.5
30.55
37.6
44.65
51.7
58.75
10/163700%37.736.811.753.213.133.15
23.5
30.55
37.6
44.65
51.7
58.75
10/1537-0.15-0.4%37.636.511.753.23.113.15
23.5
30.55
37.6
44.65
51.7
58.75
10/1437.15+0.05+0.13%37.8537.0511.753.223.153.16
23.5
30.55
37.6
44.65
51.7
58.75
10/1337.1+0.05+0.13%37.336.8511.753.173.143.16
23.5
30.55
37.6
44.65
51.7
58.75
10/1237.05-1.15-3.01%37.636.811.753.23.133.15
23.5
30.55
37.6
44.65
51.7
58.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
10/0838.2-0.55-1.42%39.0538.0511.753.323.243.25
23.5
30.55
37.6
44.65
51.7
58.75
10/0738.75+1.15+3.06%38.837.6511.753.33.23.3
23.5
30.55
37.6
44.65
51.7
58.75
10/0637.6+0.25+0.67%37.837.311.753.223.173.2
23.5
30.55
37.6
44.65
51.7
58.75
10/0537.35-0.45-1.19%38.2537.2511.753.263.173.18
23.5
30.55
37.6
44.65
51.7
58.75
10/0237.8+0.05+0.13%37.837.411.753.223.183.22
23.5
30.55
37.6
44.65
51.7
58.75
10/0137.75+0.35+0.94%38.237.411.753.253.183.21
23.5
30.55
37.6
44.65
51.7
58.75
09/3037.4+0.15+0.4%37.853711.753.223.153.18
23.5
30.55
37.6
44.65
51.7
58.75
09/2937.25-0.7-1.84%3837.211.753.233.173.17
23.5
30.55
37.6
44.65
51.7
58.75
09/2437.95-0.45-1.17%38.437.711.753.273.213.23
23.5
30.55
37.6
44.65
51.7
58.75
09/2338.4+0.1+0.26%38.63811.753.293.233.27
23.5
30.55
37.6
44.65
51.7
58.75
09/2238.3-0.25-0.65%393811.753.323.233.26
23.5
30.55
37.6
44.65
51.7
58.75
09/2138.55+0.15+0.39%38.8538.2511.753.313.263.28
23.5
30.55
37.6
44.65
51.7
58.75
09/1838.400%38.437.911.753.273.233.27
23.5
30.55
37.6
44.65
51.7
58.75
09/1738.4+0.25+0.66%38.4537.9511.753.273.233.27
23.5
30.55
37.6
44.65
51.7
58.75
09/1638.15+0.15+0.39%38.237.711.753.253.213.25
23.5
30.55
37.6
44.65
51.7
58.75
09/1538+0.05+0.13%38.3537.511.753.263.193.23
23.5
30.55
37.6
44.65
51.7
58.75
09/1437.95+0.45+1.2%37.9537.4511.753.233.193.23
23.5
30.55
37.6
44.65
51.7
58.75
09/1137.5+0.6+1.63%37.536.5511.753.193.113.19
23.5
30.55
37.6
44.65
51.7
58.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
09/1036.9-0.15-0.4%37.353611.753.183.063.14
23.5
30.55
37.6
44.65
51.7
58.75
09/0937.05+0.05+0.14%3836.4511.753.233.13.15
23.5
30.55
37.6
44.65
51.7
58.75
09/0837-1.1-2.89%37.736.4511.753.213.13.15
23.5
30.55
37.6
44.65
51.7
58.75
09/0738.1+0.15+0.4%38.3537.711.753.263.213.24
23.5
30.55
37.6
44.65
51.7
58.75
09/0437.95+0.25+0.66%38.837.5511.753.33.23.23
23.5
30.55
37.6
44.65
51.7
58.75
09/0337.7-0.65-1.69%39.537.711.753.363.213.21
23.5
30.55
37.6
44.65
51.7
58.75
09/0238.35+0.65+1.72%38.537.511.753.283.193.26
23.5
30.55
37.6
44.65
51.7
58.75
09/0137.7-0.7-1.82%39.237.511.753.343.193.21
23.5
30.55
37.6
44.65
51.7
58.75
08/3138.4+0.5+1.32%38.437.511.753.273.193.27
23.5
30.55
37.6
44.65
51.7
58.75
08/2837.9+0.2+0.53%38.437.511.753.273.193.23
23.5
30.55
37.6
44.65
51.7
58.75
08/2737.700%38.137.3511.753.243.183.21
23.5
30.55
37.6
44.65
51.7
58.75
08/2637.7-0.3-0.79%38.137.211.753.243.173.21
23.5
30.55
37.6
44.65
51.7
58.75
08/2538-0.45-1.17%39.237.711.753.343.213.23
23.5
30.55
37.6
44.65
51.7
58.75
08/2438.45-0.65-1.66%38.537.511.753.283.193.27
23.5
30.55
37.6
44.65
51.7
58.75
08/2139.1+0.05+0.13%39.538.3511.753.363.263.33
23.5
30.55
37.6
44.65
51.7
58.75
08/2039.05+1.05+2.76%39.337.1511.753.343.163.32
23.5
30.55
37.6
44.65
51.7
58.75
08/1938-0.35-0.91%39.737.4511.753.383.193.23
23.5
30.55
37.6
44.65
51.7
58.75
08/1838.35+2.45+6.82%38.4535.611.753.273.033.26
23.5
30.55
37.6
44.65
51.7
58.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
08/1735.9+0.55+1.56%36.0535.411.753.073.013.06
23.5
30.55
37.6
44.65
51.7
58.75
08/1435.35-0.55-1.53%36.435.111.753.12.993.01
23.5
30.55
37.6
44.65
51.7
58.75
08/1335.9+0.6+1.7%36.0535.311.753.0733.06
23.5
30.55
37.6
44.65
51.7
58.75
08/1235.3+0.2+0.57%35.6534.911.753.032.973
23.5
30.55
37.6
44.65
51.7
58.75
08/1135.1-0.6-1.68%35.734.8511.753.042.972.99
23.5
30.55
37.6
44.65
51.7
58.75
08/1035.7+0.05+0.14%36.2535.411.753.093.013.04
23.5
30.55
37.6
44.65
51.7
58.75
08/0735.65+0.05+0.14%36.2535.511.753.093.023.03
23.5
30.55
37.6
44.65
51.7
58.75
08/0635.6-0.45-1.25%36.4535.0511.753.12.983.03
23.5
30.55
37.6
44.65
51.7
58.75
08/0536.05-0.05-0.14%36.635.511.753.113.023.07
23.5
30.55
37.6
44.65
51.7
58.75
08/0436.1+1.05+3%36.534.811.753.112.963.07
23.5
30.55
37.6
44.65
51.7
58.75
08/0335.05+0.2+0.57%35.4534.1511.753.022.912.98
23.5
30.55
37.6
44.65
51.7
58.75
07/3134.85+0.25+0.72%36.9534.511.753.142.942.97
23.5
30.55
37.6
44.65
51.7
58.75
07/3034.6-0.2-0.57%36.13411.753.072.892.94
23.5
30.55
37.6
44.65
51.7
58.75
07/2934.8-2.45-6.58%37.253411.753.172.892.96
23.5
30.55
37.6
44.65
51.7
58.75
07/2837.25-1.5-3.87%38.63711.753.293.153.17
23.5
30.55
37.6
44.65
51.7
58.75
07/2738.75+0.15+0.39%39.437.4511.753.353.193.3
23.5
30.55
37.6
44.65
51.7
58.75
07/2438.6-1.7-4.22%40.338.2511.753.433.263.29
23.5
30.55
37.6
44.65
51.7
58.75
07/2340.3+2.5+6.61%41.5538.7511.753.543.33.43
23.5
30.55
37.6
44.65
51.7
58.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
07/2237.8+1.7+4.71%38.635.4511.753.293.023.22
23.5
30.55
37.6
44.65
51.7
58.75
07/2136.1-0.1-0.28%37.135.811.753.163.053.07
23.5
30.55
37.6
44.65
51.7
58.75
07/2036.2-2.05-5.36%38.635.0511.753.292.983.08
23.5
30.55
37.6
44.65
51.7
58.75
07/1738.25-0.85-2.17%39.4537.811.753.363.223.26
23.5
30.55
37.6
44.65
51.7
58.75
07/1639.1-0.95-2.37%40.738.8511.753.463.313.33
23.5
30.55
37.6
44.65
51.7
58.75
07/1540.05+0.55+1.39%40.553911.753.453.323.41
23.5
30.55
37.6
44.65
51.7
58.75
07/1439.5+0.1+0.25%40.2538.6511.753.433.293.36
23.5
30.55
37.6
44.65
51.7
58.75
07/1339.4-1.6-3.9%4138.211.753.493.253.35
23.5
30.55
37.6
44.65
51.7
58.75
07/0941+0.1+0.24%41.3539.511.753.523.363.49
23.5
30.55
37.6
44.65
51.7
58.75
07/0840.9-0.65-1.56%42.240.0511.753.593.413.48
23.5
30.55
37.6
44.65
51.7
58.75
07/0741.55-0.45-1.07%4341.311.753.663.513.54
23.5
30.55
37.6
44.65
51.7
58.75
07/0642-1.85-4.22%43.841.311.753.733.513.57
23.5
30.55
37.6
44.65
51.7
58.75
07/0343.85+0.35+0.8%45.2542.2511.753.853.63.73
23.5
30.55
37.6
44.65
51.7
58.75
07/0243.5-1.25-2.79%45.154311.753.843.663.7
23.5
30.55
37.6
44.65
51.7
58.75
07/0144.75-2.25-4.79%47.6544.7511.754.063.813.81
23.5
30.55
37.6
44.65
51.7
58.75
06/3047-0.5-1.05%48.754711.754.1544
23.5
30.55
37.6
44.65
51.7
58.75
06/2947.5-0.25-0.52%50.647.311.754.314.034.05
23.48
30.52
37.56
44.61
51.65
58.7
06/2647.75+1.55+3.35%49.845.8511.754.253.914.07
23.46
30.49
37.53
44.57
51.6
58.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
06/2546.2+0.7+1.54%4845.6511.754.13.93.94
23.43
30.46
37.49
44.52
51.56
58.59
06/2445.500%46.2543.611.753.953.723.89
23.41
30.44
37.46
44.48
51.51
58.53
06/2345.5+0.15+0.33%47.94511.754.13.853.89
23.39
30.41
37.42
44.44
51.46
58.48
06/2245.35+3.7+8.88%45.841.6511.753.923.563.88
23.37
30.38
37.39
44.4
51.41
58.42
06/1841.65+1.15+2.84%42.640.0511.753.653.433.57
23.35
30.35
37.35
44.36
51.36
58.37
06/1740.5+0.05+0.12%40.940.211.753.513.453.47
23.32
30.32
37.32
44.32
51.31
58.31
06/1640.45-0.3-0.74%40.739.911.753.493.423.47
23.3
30.29
37.28
44.27
51.27
58.26
06/1540.75+1.3+3.3%41.0539.8511.753.533.423.5
23.28
30.26
37.25
44.23
51.22
58.2
06/1239.45+0.2+0.51%39.453911.753.393.353.39
23.26
30.24
37.21
44.19
51.17
58.15
06/1139.25-0.4-1.01%39.8538.6511.753.433.333.38
23.24
30.21
37.18
44.15
51.12
58.09
06/1039.65-0.95-2.34%40.639.5511.753.53.413.42
23.21
30.18
37.14
44.11
51.07
58.04
06/0940.6+0.25+0.62%41.0540.1511.753.543.463.5
23.19
30.15
37.11
44.07
51.02
57.98
06/0840.35-0.75-1.82%40.439.7511.753.493.433.48
23.17
30.12
37.07
44.02
50.98
57.93
06/0541.1-0.5-1.2%41.640.7511.753.593.523.55
23.15
30.09
37.04
43.98
50.93
57.87
06/0441.6+0.05+0.12%41.841.311.753.613.573.6
23.13
30.06
37
43.94
50.88
57.82
06/0341.55+0.85+2.09%4240.811.753.643.533.6
23.1
30.04
36.97
43.9
50.83
57.76
06/0240.7+0.45+1.12%42.240.411.753.663.53.53
23.08
30.01
36.93
43.86
50.78
57.71
06/0140.25+1.9+4.95%42.1539.8511.753.663.463.49
23.06
29.98
36.9
43.82
50.73
57.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/2938.35-1.25-3.16%39.637.711.753.443.273.33
23.04
29.95
36.86
43.77
50.69
57.6
05/2839.6-1-2.46%40.638.811.753.533.373.44
23.02
29.92
36.83
43.73
50.64
57.54
05/2740.6-0.9-2.17%41.539.811.753.613.463.53
22.99
29.89
36.79
43.69
50.59
57.49
05/2641.5-0.35-0.84%41.8538.811.753.643.383.61
22.97
29.86
36.76
43.65
50.54
57.43
05/2541.85+3.8+9.99%41.8537.5511.753.653.273.65
22.95
29.84
36.72
43.61
50.49
57.38
05/2238.05-0.35-0.91%39.0538.0511.753.413.323.32
22.93
29.81
36.69
43.56
50.44
57.32
05/2138.4-0.3-0.78%3938.411.753.413.353.35
22.91
29.78
36.65
43.52
50.4
57.27
05/2038.7+0.05+0.13%38.738.411.753.383.363.38
22.88
29.75
36.62
43.48
50.35
57.21
05/1938.65+0.05+0.13%38.737.411.753.393.273.38
22.86
29.72
36.58
43.44
50.3
57.16
05/1838.6+0.5+1.31%38.937.5511.753.413.293.38
22.84
29.69
36.55
43.4
50.25
57.1
05/1538.1+0.05+0.13%38.4537.911.753.373.323.34
22.82
29.66
36.51
43.36
50.2
57.05
05/1438.05-0.4-1.04%39.138.0511.753.433.343.34
22.8
29.64
36.48
43.31
50.15
56.99
05/1338.45-0.2-0.52%38.6538.3511.753.393.373.38
22.78
29.61
36.44
43.27
50.11
56.94
05/1238.65-0.05-0.13%39.1538.4511.753.443.383.4
22.75
29.58
36.4
43.23
50.06
56.88
05/1138.7-0.5-1.28%39.1538.711.753.443.413.41
22.73
29.55
36.37
43.19
50.01
56.83
05/0839.2-0.6-1.51%39.438.511.753.473.393.45
22.71
29.52
36.33
43.15
49.96
56.77
05/0739.8-0.6-1.49%4038.511.753.533.393.51
22.69
29.49
36.3
43.11
49.91
56.72
05/0640.4+0.15+0.37%40.439.911.753.563.523.56
22.67
29.46
36.26
43.06
49.86
56.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
05/0540.2500%40.34011.753.563.533.56
22.64
29.44
36.23
43.02
49.82
56.61
05/0440.25-0.2-0.49%40.7540.211.753.63.553.56
22.62
29.41
36.19
42.98
49.77
56.55
04/3040.45+1.65+4.25%41.638.8511.753.683.443.58
22.6
29.38
36.16
42.94
49.72
56.5
04/2938.8+0.05+0.13%39.0538.711.753.463.433.44
22.58
29.35
36.12
42.9
49.67
56.44
04/2838.75+0.15+0.39%39.138.611.753.473.423.44
22.56
29.32
36.09
42.86
49.62
56.39
04/2738.6-0.4-1.03%39.338.611.753.493.433.43
22.53
29.29
36.05
42.81
49.57
56.33
04/2439-0.4-1.02%39.7538.611.753.533.433.46
22.51
29.26
36.02
42.77
49.53
56.28
04/2339.4+0.1+0.25%39.438.711.753.53.443.5
22.49
29.24
35.98
42.73
49.48
56.22
04/2239.3-0.25-0.63%39.5539.111.753.523.483.5
22.47
29.21
35.95
42.69
49.43
56.17
04/2139.55-0.05-0.13%39.6539.411.753.533.513.52
22.45
29.18
35.91
42.65
49.38
56.11
04/2039.6-0.1-0.25%39.739.3511.753.543.513.53
22.42
29.15
35.88
42.6
49.33
56.06
04/1739.7-0.4-1%40.139.711.753.583.543.54
22.4
29.12
35.84
42.56
49.28
56
04/1640.1-0.35-0.87%40.639.211.753.633.53.58
22.38
29.09
35.81
42.52
49.24
55.95
04/1540.45+0.65+1.63%41.639.811.753.723.563.62
22.36
29.07
35.77
42.48
49.19
55.89
04/1439.8+0.05+0.13%39.9539.311.753.583.523.56
22.34
29.04
35.74
42.44
49.14
55.84
04/1339.75-0.05-0.13%4039.711.753.593.563.56
22.31
29.01
35.7
42.4
49.09
55.78
04/1039.8+0.1+0.25%39.8538.8511.753.583.493.57
22.29
28.98
35.67
42.35
49.04
55.73
04/0939.7+0.05+0.13%39.738.811.753.573.483.57
22.27
28.95
35.63
42.31
48.99
55.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
04/0839.65+0.15+0.38%40.138.5511.753.63.473.56
22.25
28.92
35.6
42.27
48.95
55.62
04/0739.5+1.55+4.08%403811.753.63.423.55
22.23
28.89
35.56
42.23
48.9
55.56
04/0237.95-0.2-0.52%38.237.8511.753.443.413.42
22.2
28.87
35.53
42.19
48.85
55.51
04/0138.1500%38.4537.911.753.473.423.44
22.18
28.84
35.49
42.15
48.8
55.45
03/3138.15+0.05+0.13%38.4537.911.083.473.423.44
22.16
28.81
35.46
42.1
48.75
55.4
03/3038.1-0.1-0.26%38.236.4511.083.453.33.45
22.12
28.75
35.39
42.02
48.66
55.29
03/2738.2-0.5-1.29%38.737.5511.083.513.43.46
22.07
28.69
35.32
41.94
48.56
55.18
03/2638.7-0.1-0.26%38.938.211.083.533.473.51
22.03
28.64
35.24
41.85
48.46
55.07
03/2538.8+1.3+3.47%4037.411.083.643.43.53
21.98
28.58
35.17
41.77
48.36
54.96
03/2437.500%37.537.111.083.423.383.42
21.94
28.52
35.1
41.69
48.27
54.85
03/2337.5+0.15+0.4%37.636.911.083.433.373.43
21.9
28.46
35.03
41.6
48.17
54.74
03/2037.35+0.15+0.4%37.9537.2511.083.473.413.42
21.85
28.41
34.96
41.52
48.07
54.63
03/1937.200%3837.0511.083.483.43.41
21.81
28.35
34.89
41.44
47.98
54.52
03/1837.2-0.15-0.4%37.437.1511.083.443.413.42
21.76
28.29
34.82
41.35
47.88
54.41
03/1737.35-0.4-1.06%37.837.211.083.483.433.44
21.72
28.24
34.75
41.27
47.78
54.3
03/1637.75-0.3-0.79%3837.611.083.513.473.48
21.68
28.18
34.68
41.18
47.69
54.19
03/1338.05-0.05-0.13%38.136.511.083.523.373.52
21.63
28.12
34.61
41.1
47.59
54.08
03/1238.100%38.237.6511.083.543.493.53
21.59
28.06
34.54
41.02
47.49
53.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
03/1138.1+0.2+0.53%38.637.111.083.583.443.54
21.54
28.01
34.47
40.93
47.4
53.86
03/1037.9+0.6+1.61%3836.8511.083.533.433.53
21.5
27.95
34.4
40.85
47.3
53.75
03/0937.3+0.65+1.77%37.336.211.083.483.373.48
21.46
27.89
34.33
40.77
47.2
53.64
03/0636.65+0.1+0.27%37.1536.611.083.473.423.42
21.41
27.84
34.26
40.68
47.11
53.53
03/0536.5500%37.536.511.083.513.423.42
21.37
27.78
34.19
40.6
47.01
53.42
03/0436.55-1.05-2.79%37.4535.411.083.513.323.43
21.32
27.72
34.12
40.52
46.91
53.31
03/0337.6-0.05-0.13%37.736.511.083.543.433.53
21.28
27.66
34.05
40.43
46.82
53.2
03/0237.65-0.75-1.95%38.1537.511.083.593.533.55
21.24
27.61
33.98
40.35
46.72
53.09
02/2638.4+0.05+0.13%38.5538.1511.083.643.63.62
21.19
27.55
33.91
40.26
46.62
52.98
02/2538.35+0.05+0.13%38.5538.111.083.653.63.63
21.15
27.49
33.84
40.18
46.53
52.87
02/2438.300%38.5537.911.083.653.593.63
21.1
27.44
33.77
40.1
46.43
52.76
02/2338.3-0.3-0.78%38.637.9511.083.673.63.64
21.06
27.38
33.7
40.01
46.33
52.65
02/1138.6+0.45+1.18%38.638.111.083.673.633.67
21.02
27.32
33.63
39.93
46.24
52.54
02/1038.15-0.1-0.26%38.3537.9511.083.663.623.64
20.97
27.26
33.56
39.85
46.14
52.43
02/0938.25-0.75-1.92%39.0538.2511.083.733.663.66
20.93
27.21
33.48
39.76
46.04
52.32
02/0639-0.05-0.13%39.238.611.083.753.73.73
20.88
27.15
33.41
39.68
45.94
52.21
02/0539.05-0.35-0.89%39.639.0511.083.83.753.75
20.84
27.09
33.34
39.6
45.85
52.1
02/0439.400%39.6539.2511.083.813.773.79
20.8
27.03
33.27
39.51
45.75
51.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
02/0339.4-0.1-0.25%39.7539.311.083.833.793.8
20.75
26.98
33.2
39.43
45.65
51.88
02/0239.500%39.739.3511.083.833.83.81
20.71
26.92
33.13
39.35
45.56
51.77
01/3039.5+0.15+0.38%39.538.811.083.823.763.82
20.66
26.86
33.06
39.26
45.46
51.66
01/2939.35-0.15-0.38%39.639.3511.083.843.823.82
20.62
26.81
32.99
39.18
45.36
51.55
01/2839.5+0.3+0.77%39.6539.2511.083.853.823.84
20.58
26.75
32.92
39.09
45.27
51.44
01/2739.2-0.4-1.01%39.8539.211.083.883.823.82
20.53
26.69
32.85
39.01
45.17
51.33
01/2639.6+0.2+0.51%39.638.911.083.873.83.87
20.49
26.63
32.78
38.93
45.07
51.22
01/2339.4-1.2-2.96%40.238.8511.083.933.83.85
20.44
26.58
32.71
38.84
44.98
51.11
01/2240.6+3.4+9.14%40.837.1511.0843.643.98
20.4
26.52
32.64
38.76
44.88
51
01/2137.2+0.1+0.27%37.236.611.083.653.63.65
20.36
26.46
32.57
38.68
44.78
50.89
01/2037.1+0.15+0.41%37.136.611.083.653.63.65
20.31
26.41
32.5
38.59
44.69
50.78
01/1936.95-0.05-0.14%3736.7511.083.653.633.65
20.27
26.35
32.43
38.51
44.59
50.67
01/1637-0.05-0.13%37.136.911.083.673.653.66
20.22
26.29
32.36
38.43
44.49
50.56
01/1537.05+0.2+0.54%37.136.911.083.683.663.67
20.18
26.23
32.29
38.34
44.4
50.45
01/1436.85+0.3+0.82%36.936.4511.083.673.623.66
20.14
26.18
32.22
38.26
44.3
50.34
01/1336.55+0.05+0.14%36.636.311.083.643.613.64
20.09
26.12
32.15
38.17
44.2
50.23
01/1236.5+0.05+0.14%36.5536.211.083.653.613.64
20.05
26.06
32.08
38.09
44.11
50.12
01/0936.45+0.3+0.83%36.636.1511.083.663.613.64
20
26.01
32.01
38.01
44.01
50.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
01/0836.15-0.05-0.14%36.3535.911.083.643.63.62
19.96
25.95
31.94
37.92
43.91
49.9
01/0736.200%36.536.111.083.673.633.64
19.92
25.89
31.87
37.84
43.82
49.79
01/0636.2+0.1+0.28%36.435.9511.083.663.623.64
19.87
25.83
31.8
37.76
43.72
49.68
01/0536.1-0.15-0.41%36.33611.083.663.633.64
19.83
25.78
31.72
37.67
43.62
49.57
01/0236.2500%36.335.811.083.673.623.66
19.78
25.72
31.65
37.59
43.52
49.46
12/3136.25+0.05+0.14%36.636.259.873.713.673.67
19.74
25.66
31.58
37.51
43.43
49.35
12/3036.2-0.35-0.96%36.4369.873.693.653.67
19.74
25.66
31.58
37.5
43.42
49.34
12/2936.55-0.3-0.81%36.936.459.873.743.693.7
19.73
25.65
31.57
37.49
43.41
49.33
12/2636.85-0.4-1.07%37.2536.359.873.783.693.74
19.73
25.65
31.56
37.48
43.4
49.32
12/2437.2500%37.2536.859.873.783.743.78
19.72
25.64
31.56
37.47
43.39
49.31
12/2337.25+0.05+0.13%37.2536.99.873.783.743.78
19.72
25.63
31.55
37.47
43.38
49.3
12/2237.200%37.336.859.873.783.743.77
19.71
25.63
31.54
37.46
43.37
49.29
12/1937.2+0.05+0.13%37.236.89.873.773.733.77
19.71
25.62
31.54
37.45
43.36
49.28
12/1837.15-0.05-0.13%37.336.99.873.793.743.77
19.71
25.62
31.53
37.44
43.35
49.27
12/1737.2+0.05+0.13%37.4379.873.83.763.78
19.7
25.61
31.52
37.43
43.34
49.26
12/1637.1500%37.437.059.873.83.763.77
19.7
25.61
31.52
37.43
43.34
49.25
12/1537.1500%37.1536.99.873.773.753.77
19.69
25.6
31.51
37.42
43.33
49.23
12/1237.15+0.15+0.41%37.237.19.873.783.773.77
19.69
25.6
31.5
37.41
43.32
49.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
12/1137-0.2-0.54%37.2536.959.873.783.753.76
19.69
25.59
31.5
37.4
43.31
49.21
12/1037.200%37.2536.859.873.793.743.78
19.68
25.59
31.49
37.39
43.3
49.2
12/0937.200%37.337.19.873.793.773.78
19.68
25.58
31.48
37.39
43.29
49.19
12/0837.200%37.336.859.873.793.753.78
19.67
25.57
31.48
37.38
43.28
49.18
12/0537.2-0.1-0.27%37.3537.159.873.83.783.78
19.67
25.57
31.47
37.37
43.27
49.17
12/0437.3+0.05+0.13%37.337.159.873.793.783.79
19.66
25.56
31.46
37.36
43.26
49.16
12/0337.2500%37.3379.873.793.763.79
19.66
25.56
31.46
37.35
43.25
49.15
12/0237.25+0.25+0.68%37.436.89.873.813.743.79
19.66
25.55
31.45
37.35
43.24
49.14
12/0137-0.2-0.54%37.236.79.873.793.743.77
19.65
25.55
31.44
37.34
43.23
49.13
11/2837.2+0.1+0.27%37.336.89.873.83.753.79
19.65
25.54
31.44
37.33
43.23
49.12
11/2737.1-0.05-0.13%37.437.059.873.813.773.78
19.64
25.54
31.43
37.32
43.22
49.11
11/2637.15-0.1-0.27%37.437.159.873.813.783.78
19.64
25.53
31.42
37.31
43.21
49.1
11/2537.25-0.1-0.27%37.636.89.873.833.753.79
19.64
25.53
31.42
37.31
43.2
49.09
11/2437.35-0.3-0.8%37.737.359.873.843.813.81
19.63
25.52
31.41
37.3
43.19
49.08
11/2137.65-0.1-0.26%37.837.39.873.853.83.84
19.63
25.51
31.4
37.29
43.18
49.07
11/2037.75+0.05+0.13%37.7537.69.873.853.833.85
19.62
25.51
31.4
37.28
43.17
49.06
11/1937.7-0.05-0.13%37.837.59.873.853.823.84
19.62
25.5
31.39
37.27
43.16
49.05
11/1837.75-0.05-0.13%37.837.459.873.853.823.85
19.61
25.5
31.38
37.27
43.15
49.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.31)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
11/1737.8-0.1-0.26%37.8537.79.873.863.843.86
19.61
25.49
31.38
37.26
43.14
49.02
11/1437.900%38.0537.659.873.883.843.87
19.61
25.49
31.37
37.25
43.13
49.01
11/1337.9+0.1+0.26%37.937.79.873.873.853.87
19.6
25.48
31.36
37.24
43.12
49
11/1237.8+0.25+0.67%37.837.49.873.863.823.86
19.6
25.48
31.36
37.24
43.11
48.99
11/1137.55+0.15+0.4%37.837.39.873.863.813.83
19.59
25.47
31.35
37.23
43.11
48.98
11/1037.4-0.25-0.66%37.9537.39.873.873.813.82
19.59
25.47
31.34
37.22
43.1
48.97