≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6103 合邦 / 本淨比河流圖(日)

6103 合邦

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.332.1+3.2+9.97%6.54%33.235.333.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99347.3萬901.1張/筆35.073.2188.25-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
31103.3萬34913張/筆33.27+0.4 (+1.26%)

連續漲跌: 連2漲  ( +3.6元 / +11.36%)

財報評分: 最新36分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 合邦2026年第三季合併財務報告業經提報董事會通過 (公告訊息 11/06 16:48)

• 合邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 11/06 11:37)

• 合邦有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 13:46)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 合邦推舉第三屆審計委員會召集人 (公告訊息 08/06 16:07)

• 合邦董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/06 15:50)

• 合邦2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 10:57)

• 合邦第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:22)

• 合邦第三屆審計委員會委員名單 (公告訊息 06/25 17:05)

• 合邦董事會推選董事長 (公告訊息 06/25 16:53)

• 合邦股東常會通過解除董事競業禁止之限制 (公告訊息 06/25 16:48)

• 合邦2026年股東常會董事全面改選當選名單 (公告訊息 06/25 16:16)

• 合邦2026年股東常會重要決議事項 (公告訊息 06/25 16:06)

6103 合邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/0635.3+3.2+9.97%35.333.211.013.213.023.21
22.02
33.03
44.04
55.05
66.06
77.07
11/0532.1+0.4+1.26%34.732.111.013.152.922.92
22.02
33.03
44.04
55.05
66.06
77.07
11/0431.7-0.2-0.63%32.7531.711.012.972.882.88
22.02
33.03
44.04
55.05
66.06
77.07
11/0331.9-0.5-1.54%34.231.311.013.112.842.9
22.02
33.03
44.04
55.05
66.06
77.07
11/0232.4-1.15-3.43%33.4532.111.013.042.922.94
22.02
33.03
44.04
55.05
66.06
77.07
10/3033.55-0.45-1.32%35.0533.5511.013.183.053.05
22.02
33.03
44.04
55.05
66.06
77.07
10/293400%34.13411.013.13.093.09
22.02
33.03
44.04
55.05
66.06
77.07
10/2834+0.1+0.29%34.8533.2511.013.173.023.09
22.02
33.03
44.04
55.05
66.06
77.07
10/2733.9-2.3-6.35%34.833.611.013.163.053.08
22.02
33.03
44.04
55.05
66.06
77.07
10/2236.2+1.2+3.43%38.536.111.013.53.283.29
22.02
33.03
44.04
55.05
66.06
77.07
10/2135-1.5-4.11%36.253511.013.293.183.18
22.02
33.03
44.04
55.05
66.06
77.07
10/2036.5+0.25+0.69%36.536.511.013.323.323.32
22.02
33.03
44.04
55.05
66.06
77.07
10/1936.25-0.05-0.14%36.2534.911.013.293.173.29
22.02
33.03
44.04
55.05
66.06
77.07
10/1636.3-0.35-0.95%36.736.311.013.333.33.3
22.02
33.03
44.04
55.05
66.06
77.07
10/1536.65-1.5-3.93%38.736.211.013.513.293.33
22.02
33.03
44.04
55.05
66.06
77.07
10/1438.15-1.05-2.68%38.1536.811.013.473.343.47
22.02
33.03
44.04
55.05
66.06
77.07
10/1339.2+0.6+1.55%39.8539.211.013.623.563.56
22.02
33.03
44.04
55.05
66.06
77.07
10/1238.6+0.8+2.12%39.637.711.013.63.423.51
22.02
33.03
44.04
55.05
66.06
77.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
10/0837.8-2.1-5.26%39.937.111.013.623.373.43
22.02
33.03
44.04
55.05
66.06
77.07
10/0739.9+3.6+9.92%39.937.711.013.623.423.62
22.02
33.03
44.04
55.05
66.06
77.07
10/0636.3+0.4+1.11%36.33611.013.33.273.3
22.02
33.03
44.04
55.05
66.06
77.07
10/0535.9-1.05-2.84%36.93411.013.353.093.26
22.02
33.03
44.04
55.05
66.06
77.07
10/0236.95+0.05+0.14%3836.9511.013.453.363.36
22.02
33.03
44.04
55.05
66.06
77.07
10/0136.9-1.4-3.66%3936.911.013.543.353.35
22.02
33.03
44.04
55.05
66.06
77.07
09/3038.3-3.5-8.37%39.337.711.013.573.423.48
22.02
33.03
44.04
55.05
66.06
77.07
09/2941.8+0.9+2.2%44.3541.811.014.033.83.8
22.02
33.03
44.04
55.05
66.06
77.07
09/2440.9+3.7+9.95%40.940.911.013.713.713.71
22.02
33.03
44.04
55.05
66.06
77.07
09/2337.2+3.35+9.9%37.233.0511.013.3833.38
22.02
33.03
44.04
55.05
66.06
77.07
09/2233.85-3.75-9.97%37.633.8511.013.423.073.07
22.02
33.03
44.04
55.05
66.06
77.07
09/2137.6-1.35-3.47%38.653611.013.513.273.42
22.02
33.03
44.04
55.05
66.06
77.07
09/1838.95+3.5+9.87%38.9536.811.013.543.343.54
22.02
33.03
44.04
55.05
66.06
77.07
09/1735.45+3.2+9.92%35.4534.4511.013.223.133.22
22.02
33.03
44.04
55.05
66.06
77.07
09/1632.25+2.9+9.88%32.2530.3511.012.932.762.93
22.02
33.03
44.04
55.05
66.06
77.07
09/1529.35-1.65-5.32%30.429.3511.012.762.672.67
22.02
33.03
44.04
55.05
66.06
77.07
09/1431+0.7+2.31%31.33111.012.842.822.82
22.02
33.03
44.04
55.05
66.06
77.07
09/1130.3-2-6.19%30.5529.511.012.772.682.75
22.02
33.03
44.04
55.05
66.06
77.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
09/1032.3-1.15-3.44%33.4531.511.013.042.862.93
22.02
33.03
44.04
55.05
66.06
77.07
09/0933.45-1.95-5.51%35.333.4511.013.213.043.04
22.02
33.03
44.04
55.05
66.06
77.07
09/0835.4+1.3+3.81%36.934.0511.013.353.093.22
22.02
33.03
44.04
55.05
66.06
77.07
09/0734.1-3.1-8.33%3734.111.013.363.13.1
22.02
33.03
44.04
55.05
66.06
77.07
09/0437.2-3.8-9.27%38.737.1511.013.513.373.38
22.02
33.03
44.04
55.05
66.06
77.07
09/0341-3.3-7.45%454111.014.093.723.72
22.02
33.03
44.04
55.05
66.06
77.07
09/0244.3-0.3-0.67%44.541.811.014.043.84.02
22.02
33.03
44.04
55.05
66.06
77.07
09/0144.6+0.1+0.22%46.944.611.014.264.054.05
22.02
33.03
44.04
55.05
66.06
77.07
08/3144.5-2.5-5.32%4743.1511.014.273.924.04
22.02
33.03
44.04
55.05
66.06
77.07
08/2847+4.25+9.94%4745.111.014.274.14.27
22.02
33.03
44.04
55.05
66.06
77.07
08/2742.75+3.85+9.9%42.754011.013.883.633.88
22.02
33.03
44.04
55.05
66.06
77.07
08/2638.9+3.5+9.89%38.938.911.013.533.533.53
22.02
33.03
44.04
55.05
66.06
77.07
08/2535.4+3.2+9.94%35.432.4511.013.222.953.22
22.02
33.03
44.04
55.05
66.06
77.07
08/2432.2+2.9+9.9%32.229.311.012.922.662.92
22.02
33.03
44.04
55.05
66.06
77.07
08/2129.3+2.65+9.94%29.327.5511.012.662.52.66
22.02
33.03
44.04
55.05
66.06
77.07
08/2026.65-1.55-5.5%28.225.6511.012.562.332.42
22.02
33.03
44.04
55.05
66.06
77.07
08/1928.200%28.228.211.012.562.562.56
22.02
33.03
44.04
55.05
66.06
77.07
08/1828.7500%28.7528.7511.012.612.612.61
22.02
33.03
44.04
55.05
66.06
77.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
08/1729.500%29.529.511.012.682.682.68
22.02
33.03
44.04
55.05
66.06
77.07
08/1429.500%29.529.511.012.682.682.68
22.02
33.03
44.04
55.05
66.06
77.07
08/1329.500%29.529.511.012.682.682.68
22.02
33.03
44.04
55.05
66.06
77.07
08/1229.5+1+3.51%29.529.511.012.682.682.68
22.02
33.03
44.04
55.05
66.06
77.07
08/1128.500%28.528.511.012.592.592.59
22.02
33.03
44.04
55.05
66.06
77.07
08/1028.5-0.05-0.18%28.528.511.012.592.592.59
22.02
33.03
44.04
55.05
66.06
77.07
08/0728.55-0.5-1.72%28.5528.5511.012.592.592.59
22.02
33.03
44.04
55.05
66.06
77.07
08/0629.05+0.55+1.93%30.126.8511.012.732.442.64
22.02
33.03
44.04
55.05
66.06
77.07
08/0528.500%28.528.511.012.592.592.59
22.02
33.03
44.04
55.05
66.06
77.07
08/0428.500%28.528.511.012.592.592.59
22.02
33.03
44.04
55.05
66.06
77.07
08/0328.400%28.428.411.012.582.582.58
22.02
33.03
44.04
55.05
66.06
77.07
07/3128.400%28.428.411.012.582.582.58
22.02
33.03
44.04
55.05
66.06
77.07
07/3028.4+0.15+0.53%29.428.411.012.672.582.58
22.02
33.03
44.04
55.05
66.06
77.07
07/2928.25-1.55-5.2%30.52811.012.772.542.57
22.02
33.03
44.04
55.05
66.06
77.07
07/2829.8-3.3-9.97%30.529.811.012.772.712.71
22.02
33.03
44.04
55.05
66.06
77.07
07/2733.1+0.3+0.91%36.0533.111.013.273.013.01
22.02
33.03
44.04
55.05
66.06
77.07
07/2432.8+2.7+8.97%32.8532.411.012.982.942.98
22.02
33.03
44.04
55.05
66.06
77.07
07/2330.200%30.230.211.012.742.742.74
22.02
33.03
44.04
55.05
66.06
77.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
07/2230.200%30.230.211.012.742.742.74
22.02
33.03
44.04
55.05
66.06
77.07
07/2130.200%30.230.211.012.742.742.74
22.02
33.03
44.04
55.05
66.06
77.07
07/2030.200%30.230.211.012.742.742.74
22.02
33.03
44.04
55.05
66.06
77.07
07/1730.200%30.230.211.012.742.742.74
22.02
33.03
44.04
55.05
66.06
77.07
07/1630.2+1+3.42%30.230.211.012.742.742.74
22.02
33.03
44.04
55.05
66.06
77.07
07/1528.2500%28.2528.2511.012.572.572.57
22.02
33.03
44.04
55.05
66.06
77.07
07/1428.25-2.35-7.68%28.2528.2511.012.572.572.57
22.02
33.03
44.04
55.05
66.06
77.07
07/1330.600%30.630.611.012.782.782.78
22.02
33.03
44.04
55.05
66.06
77.07
07/0930.6+0.75+2.51%32.828.711.012.982.612.78
22.02
33.03
44.04
55.05
66.06
77.07
07/0829.85-2.9-8.85%29.8529.8511.012.712.712.71
22.02
33.03
44.04
55.05
66.06
77.07
07/0734.2500%34.2534.2511.013.113.113.11
22.02
33.03
44.04
55.05
66.06
77.07
07/0634.25+0.05+0.15%34.2534.2511.013.113.113.11
22.02
33.03
44.04
55.05
66.06
77.07
07/0331.100%31.131.111.012.822.822.82
22.02
33.03
44.04
55.05
66.06
77.07
07/0231.100%31.131.111.012.822.822.82
22.02
33.03
44.04
55.05
66.06
77.07
07/0131.100%31.131.111.012.822.822.82
22.02
33.03
44.04
55.05
66.06
77.07
06/3031.100%31.131.111.012.822.822.82
22.02
33.03
44.04
55.05
66.06
77.07
06/2931.100%31.131.111.012.822.822.82
22.03
33.04
44.05
55.07
66.08
77.09
06/2631.1+0.05+0.16%32.1530.0511.012.922.732.82
22.03
33.05
44.06
55.08
66.1
77.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
06/2531.05-0.95-2.97%31.0531.0511.012.822.822.82
22.04
33.06
44.08
55.1
66.12
77.14
06/243200%323211.012.92.92.9
22.04
33.07
44.09
55.11
66.13
77.16
06/2332-1.5-4.48%323211.012.92.92.9
22.05
33.08
44.1
55.13
66.15
77.18
06/2233.5-0.5-1.47%33.533.511.013.043.043.04
22.06
33.09
44.11
55.14
66.17
77.2
06/183400%343411.013.083.083.08
22.06
33.1
44.13
55.16
66.19
77.22
06/173400%343411.013.083.083.08
22.07
33.1
44.14
55.17
66.21
77.24
06/1634-2.5-6.85%36.333.411.013.293.033.08
22.08
33.11
44.15
55.19
66.23
77.27
06/1536.500%36.536.511.013.313.313.31
22.08
33.12
44.16
55.21
66.25
77.29
06/1236.5-0.3-0.82%36.536.511.013.33.33.3
22.09
33.13
44.18
55.22
66.27
77.31
06/1136.800%36.836.811.013.333.333.33
22.09
33.14
44.19
55.24
66.28
77.33
06/1036.800%36.836.811.013.333.333.33
22.1
33.15
44.2
55.25
66.3
77.35
06/0936.8+1.5+4.25%36.836.811.013.333.333.33
22.11
33.16
44.21
55.27
66.32
77.38
06/0835.3-3.9-9.95%35.335.311.013.193.193.19
22.11
33.17
44.23
55.28
66.34
77.4
06/0539.200%39.239.211.013.543.543.54
22.12
33.18
44.24
55.3
66.36
77.42
06/0439.400%39.439.411.013.563.563.56
22.13
33.19
44.25
55.31
66.38
77.44
06/0339.400%39.439.411.013.563.563.56
22.13
33.2
44.26
55.33
66.4
77.46
06/0239.4500%39.4539.4511.013.563.563.56
22.14
33.21
44.28
55.35
66.42
77.48
06/0139.45+1.45+3.82%39.739.4511.013.593.563.56
22.14
33.22
44.29
55.36
66.43
77.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/2938+1+2.7%39.53811.013.573.433.43
22.15
33.23
44.3
55.38
66.45
77.53
05/2837-0.2-0.54%3735.1511.013.343.173.34
22.16
33.24
44.31
55.39
66.47
77.55
05/2737.200%37.237.211.013.363.363.36
22.16
33.24
44.33
55.41
66.49
77.57
05/2637.2+0.05+0.13%37.237.211.013.363.363.36
22.17
33.25
44.34
55.42
66.51
77.59
05/2537.15+0.95+2.62%37.1537.1511.013.353.353.35
22.18
33.26
44.35
55.44
66.53
77.62
05/2236.2-1-2.69%36.236.211.013.263.263.26
22.18
33.27
44.36
55.45
66.55
77.64
05/2137.200%37.237.211.013.353.353.35
22.19
33.28
44.38
55.47
66.56
77.66
05/2037.900%37.937.911.013.423.423.42
22.19
33.29
44.39
55.49
66.58
77.68
05/1937.900%37.937.911.013.413.413.41
22.2
33.3
44.4
55.5
66.6
77.7
05/1837.9+0.25+0.66%37.937.911.013.413.413.41
22.21
33.31
44.41
55.52
66.62
77.72
05/1537.65-1.45-3.71%37.6537.6511.013.393.393.39
22.21
33.32
44.43
55.53
66.64
77.75
05/1439.100%39.139.111.013.523.523.52
22.22
33.33
44.44
55.55
66.66
77.77
05/1339.1-0.9-2.25%403811.013.63.423.52
22.23
33.34
44.45
55.56
66.68
77.79
05/124000%404011.013.63.63.6
22.23
33.35
44.46
55.58
66.7
77.81
05/114000%404011.013.63.63.6
22.24
33.36
44.48
55.6
66.71
77.83
05/0840+0.3+0.76%4039.711.013.63.573.6
22.24
33.37
44.49
55.61
66.73
77.85
05/0739.7+0.1+0.25%4039.711.013.63.573.57
22.25
33.38
44.5
55.63
66.75
77.88
05/0639.600%39.639.611.013.563.563.56
22.26
33.39
44.51
55.64
66.77
77.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
05/0539.6-0.1-0.25%39.739.611.013.573.563.56
22.26
33.39
44.53
55.66
66.79
77.92
05/0439.700%39.739.711.013.573.573.57
22.27
33.4
44.54
55.67
66.81
77.94
04/3039.7+1.4+3.66%39.738.311.013.563.443.56
22.28
33.41
44.55
55.69
66.83
77.96
04/2938.300%38.338.311.013.443.443.44
22.28
33.42
44.56
55.7
66.84
77.99
04/2838.3-1.3-3.28%38.338.311.013.443.443.44
22.29
33.43
44.58
55.72
66.86
78.01
04/2739.600%39.639.611.013.553.553.55
22.29
33.44
44.59
55.74
66.88
78.03
04/2439.600%39.639.611.013.553.553.55
22.3
33.45
44.6
55.75
66.9
78.05
04/2339.600%39.739.611.013.563.553.55
22.31
33.46
44.61
55.77
66.92
78.07
04/2239.6+0.5+1.28%39.639.511.013.553.543.55
22.31
33.47
44.63
55.78
66.94
78.09
04/2139.1+0.1+0.26%39.139.111.013.53.53.5
22.32
33.48
44.64
55.8
66.96
78.12
04/2039-2.9-6.92%39.338.5511.013.523.453.49
22.33
33.49
44.65
55.81
66.98
78.14
04/1741.900%41.941.911.013.753.753.75
22.33
33.5
44.66
55.83
66.99
78.16
04/1641.9+0.1+0.24%41.941.711.013.753.733.75
22.34
33.51
44.68
55.84
67.01
78.18
04/1541.8+0.8+1.95%41.84111.013.743.673.74
22.34
33.52
44.69
55.86
67.03
78.2
04/1441-3-6.82%4240.611.013.763.633.67
22.35
33.53
44.7
55.88
67.05
78.23
04/1344+0.85+1.97%44.44311.013.973.853.94
22.36
33.53
44.71
55.89
67.07
78.25
04/1043.15+3.9+9.94%43.1540.0511.013.863.583.86
22.36
33.54
44.73
55.91
67.09
78.27
04/0939.25-2.25-5.42%39.2539.2511.013.513.513.51
22.37
33.55
44.74
55.92
67.11
78.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
04/0841.5-0.85-2.01%4241.211.013.753.683.71
22.38
33.56
44.75
55.94
67.13
78.31
04/0742.35-1.1-2.53%44.1540.3511.013.953.613.78
22.38
33.57
44.76
55.95
67.14
78.33
04/0243.45+3.95+10%43.4542.6511.013.883.813.88
22.39
33.58
44.78
55.97
67.16
78.36
04/0139.5-2.8-6.62%4439.511.013.933.533.53
22.39
33.59
44.79
55.98
67.18
78.38
03/3142.3-4.1-8.84%42.342.311.23.783.783.78
22.4
33.6
44.8
56
67.2
78.4
03/3046.4-2.4-4.92%48.846.3511.24.364.144.14
22.41
33.61
44.81
56.02
67.22
78.42
03/2748.8+0.35+0.72%48.848.711.24.354.354.35
22.41
33.62
44.83
56.03
67.24
78.45
03/2648.4500%48.648.4511.24.344.324.32
22.42
33.63
44.84
56.05
67.26
78.47
03/2548.45+1.55+3.3%48.4545.3511.24.324.044.32
22.43
33.64
44.86
56.07
67.28
78.5
03/2446.9+1.3+2.85%50.146.911.24.474.184.18
22.43
33.65
44.87
56.09
67.3
78.52
03/2345.600%45.645.611.24.064.064.06
22.44
33.66
44.88
56.1
67.32
78.55
03/2045.6-2.4-5%48.645.611.24.334.064.06
22.45
33.67
44.9
56.12
67.35
78.57
03/1948-1.55-3.13%48.94811.24.364.284.28
22.46
33.68
44.91
56.14
67.37
78.59
03/1849.55-2.45-4.71%51.346.811.24.574.174.41
22.46
33.69
44.92
56.16
67.39
78.62
03/1752+2.3+4.63%54.65211.24.864.634.63
22.47
33.7
44.94
56.17
67.41
78.64
03/1649.7+4.5+9.96%49.749.711.24.424.424.42
22.48
33.71
44.95
56.19
67.43
78.67
03/1345.2+4.1+9.98%45.24411.24.023.914.02
22.48
33.72
44.97
56.21
67.45
78.69
03/1241.1+3.7+9.89%41.13911.23.653.473.65
22.49
33.73
44.98
56.22
67.47
78.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
03/1137.4+3.4+10%37.436.611.23.323.253.32
22.5
33.75
44.99
56.24
67.49
78.74
03/103400%343411.23.023.023.02
22.5
33.76
45.01
56.26
67.51
78.76
03/0934.4500%34.4534.4511.23.063.063.06
22.51
33.77
45.02
56.28
67.53
78.79
03/0634.4500%34.4534.4511.23.063.063.06
22.52
33.78
45.03
56.29
67.55
78.81
03/0534.8500%34.8534.8511.23.093.093.09
22.52
33.79
45.05
56.31
67.57
78.84
03/0434.8500%34.8534.8511.23.093.093.09
22.53
33.8
45.06
56.33
67.59
78.86
03/0334.8500%34.8534.8511.23.093.093.09
22.54
33.81
45.08
56.35
67.61
78.88
03/0234.8500%34.8534.8511.23.093.093.09
22.55
33.82
45.09
56.36
67.64
78.91
02/2634.8500%34.8534.8511.23.093.093.09
22.55
33.83
45.1
56.38
67.66
78.93
02/2534.8500%34.8534.8511.23.093.093.09
22.56
33.84
45.12
56.4
67.68
78.96
02/2434.8500%34.8534.8511.23.093.093.09
22.57
33.85
45.13
56.41
67.7
78.98
02/2334.8500%34.8534.8511.23.093.093.09
22.57
33.86
45.15
56.43
67.72
79
02/1134.8500%34.8534.8511.23.093.093.09
22.58
33.87
45.16
56.45
67.74
79.03
02/1034.8500%34.8534.8511.23.093.093.09
22.59
33.88
45.17
56.47
67.76
79.05
02/0934.8500%34.8534.8511.23.083.083.08
22.59
33.89
45.19
56.48
67.78
79.08
02/0634.8500%34.8534.8511.23.083.083.08
22.6
33.9
45.2
56.5
67.8
79.1
02/0534.8500%34.8534.8511.23.083.083.08
22.61
33.91
45.21
56.52
67.82
79.13
02/0434.8500%34.8534.8511.23.083.083.08
22.61
33.92
45.23
56.54
67.84
79.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
02/0334.8500%34.8534.8511.23.083.083.08
22.62
33.93
45.24
56.55
67.86
79.17
02/0234.8500%34.8534.8511.23.083.083.08
22.63
33.94
45.26
56.57
67.88
79.2
01/3034.900%34.934.911.23.083.083.08
22.63
33.95
45.27
56.59
67.9
79.22
01/2934.9500%34.9534.9511.23.093.093.09
22.64
33.96
45.28
56.6
67.93
79.25
01/2834.9500%34.9534.9511.23.093.093.09
22.65
33.97
45.3
56.62
67.95
79.27
01/2734.95-0.05-0.14%34.9534.9511.23.093.093.09
22.66
33.98
45.31
56.64
67.97
79.29
01/263500%353511.23.093.093.09
22.66
33.99
45.33
56.66
67.99
79.32
01/233500%353511.23.093.093.09
22.67
34
45.34
56.67
68.01
79.34
01/223500%353511.23.093.093.09
22.68
34.01
45.35
56.69
68.03
79.37
01/213500%353511.23.093.093.09
22.68
34.02
45.37
56.71
68.05
79.39
01/2035.300%35.335.311.23.113.113.11
22.69
34.04
45.38
56.73
68.07
79.42
01/1935.300%35.335.311.23.113.113.11
22.7
34.05
45.39
56.74
68.09
79.44
01/1635.3500%35.3535.3511.23.113.113.11
22.7
34.06
45.41
56.76
68.11
79.46
01/1535.500%35.535.511.23.133.133.13
22.71
34.07
45.42
56.78
68.13
79.49
01/1435.500%35.535.511.23.133.133.13
22.72
34.08
45.44
56.79
68.15
79.51
01/1335.500%35.535.511.23.123.123.12
22.72
34.09
45.45
56.81
68.17
79.54
01/1235.500%35.535.511.23.123.123.12
22.73
34.1
45.46
56.83
68.19
79.56
01/0935.600%35.635.611.23.133.133.13
22.74
34.11
45.48
56.85
68.22
79.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
01/0835.6500%35.6535.6511.23.133.133.13
22.75
34.12
45.49
56.86
68.24
79.61
01/0735.6500%35.6535.6511.23.133.133.13
22.75
34.13
45.5
56.88
68.26
79.63
01/0635.6500%35.6535.6511.23.133.133.13
22.76
34.14
45.52
56.9
68.28
79.66
01/0535.6500%35.6535.6511.23.133.133.13
22.77
34.15
45.53
56.92
68.3
79.68
01/0235.6500%35.6535.6511.23.133.133.13
22.77
34.16
45.55
56.93
68.32
79.71
12/3135.6500%35.6535.6511.393.133.133.13
22.78
34.17
45.56
56.95
68.34
79.73
12/3035.6500%35.6535.6511.393.133.133.13
22.77
34.15
45.54
56.92
68.3
79.69
12/2935.6500%35.6535.6511.393.133.133.13
22.76
34.13
45.51
56.89
68.27
79.64
12/263600%363611.393.173.173.17
22.74
34.11
45.49
56.86
68.23
79.6
12/2436.4500%36.4536.4511.393.213.213.21
22.73
34.1
45.46
56.83
68.19
79.56
12/2336.45+0.05+0.14%36.4536.4511.393.213.213.21
22.72
34.08
45.44
56.8
68.16
79.52
12/2236.4+0.45+1.25%36.436.411.393.213.213.21
22.71
34.06
45.41
56.77
68.12
79.47
12/1935.95+2+5.89%35.953411.393.1733.17
22.69
34.04
45.39
56.74
68.08
79.43
12/1833.95+0.55+1.65%33.9533.9511.392.992.992.99
22.68
34.02
45.36
56.7
68.05
79.39
12/1733.4+0.4+1.21%33.433.411.392.952.952.95
22.67
34
45.34
56.67
68.01
79.34
12/1633.500%33.533.511.392.962.962.96
22.66
33.99
45.31
56.64
67.97
79.3
12/1535.4500%35.4535.4511.393.133.133.13
22.65
33.97
45.29
56.61
67.94
79.26
12/1235.45+1.05+3.05%35.4534.9511.393.133.093.13
22.63
33.95
45.27
56.58
67.9
79.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
12/1134.4+0.9+2.69%34.434.411.393.043.043.04
22.62
33.93
45.24
56.55
67.86
79.17
12/103400%343411.393.013.013.01
22.61
33.91
45.22
56.52
67.83
79.13
12/0934.3500%34.3534.3511.393.043.043.04
22.6
33.89
45.19
56.49
67.79
79.09
12/0834.3500%34.3534.3511.393.043.043.04
22.58
33.88
45.17
56.46
67.75
79.04
12/053300%333311.392.922.922.92
22.57
33.86
45.14
56.43
67.71
79
12/0434.7500%34.7534.7511.393.083.083.08
22.56
33.84
45.12
56.4
67.68
78.96
12/0334.7500%34.7534.7511.393.083.083.08
22.55
33.82
45.09
56.37
67.64
78.91
12/0234.75-0.25-0.71%34.7531.8511.393.082.833.08
22.53
33.8
45.07
56.34
67.6
78.87
12/0135.700%35.735.711.393.173.173.17
22.52
33.78
45.05
56.31
67.57
78.83
11/2835.7500%35.7535.7511.393.183.183.18
22.51
33.77
45.02
56.28
67.53
78.79
11/2735.8500%35.8535.8511.393.193.193.19
22.5
33.75
45
56.25
67.49
78.74
11/2635.85-0.3-0.83%35.8532.6511.393.192.93.19
22.49
33.73
44.97
56.21
67.46
78.7
11/2536.2500%36.2536.2511.393.233.233.23
22.47
33.71
44.95
56.18
67.42
78.66
11/2436.500%36.536.511.393.253.253.25
22.46
33.69
44.92
56.15
67.38
78.61
11/2136.600%36.636.611.393.263.263.26
22.45
33.67
44.9
56.12
67.35
78.57
11/2036.6500%36.6536.6511.393.273.273.27
22.44
33.66
44.87
56.09
67.31
78.53
11/1936.800%36.836.811.393.283.283.28
22.42
33.64
44.85
56.06
67.27
78.49
11/1836.8500%36.8536.8511.393.293.293.29
22.41
33.62
44.82
56.03
67.24
78.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(2.33)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
11/1736.9500%36.9536.9511.393.33.33.3
22.4
33.6
44.8
56
67.2
78.4
11/1437.1500%37.1537.1511.393.323.323.32
22.39
33.58
44.78
55.97
67.16
78.36
11/1337.3500%37.3537.3511.393.343.343.34
22.38
33.56
44.75
55.94
67.13
78.31
11/1237.4500%37.4537.4511.393.353.353.35
22.36
33.54
44.73
55.91
67.09
78.27
11/1137.5500%37.5537.5511.393.363.363.36
22.35
33.53
44.7
55.88
67.05
78.23
11/1037.700%37.737.711.393.383.383.38
22.34
33.51
44.68
55.85
67.02
78.19