≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6027 德信 / 本淨比河流圖(日)

6027 德信

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.5+0.55+4.78%10.43%11.512.0510.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6676.02萬232.89張/筆11.430.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3744.12萬261.42張/筆11.93-0.55 (-4.56%)

連續漲跌: 首日上漲  ( +0.55元 / +4.78%)

財報評分: 最新59分 / 平均49分

新聞及公告

• 修正德信2025年度股東會後年報部分內容 (公告訊息 09/08 16:34)

• 代子公司德信冠群創業投資(股)公司因前董事長林○○ 及吳○○，因違反證券交易法等案件，提起上訴後，本案今獲臺灣高等法院刑事判決。 (公告訊息 08/31 17:04)

• 德信董事會決議通過2026年第2季合併財報 (公告訊息 08/27 17:02)

• 德信董事會決議除權基準日相關事宜 (公告訊息 08/27 16:18)

6027 德信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11/0612.05+0.55+4.78%12.0510.8516.460.730.660.73
8.23
9.88
11.52
13.17
14.81
16.46
11/0511.5-0.55-4.56%12.4511.516.460.760.70.7
8.23
9.88
11.52
13.17
14.81
16.46
11/0412.0500%12.11216.460.740.730.73
8.23
9.88
11.52
13.17
14.81
16.46
11/0312.05-0.7-5.49%12.71216.460.770.730.73
8.23
9.88
11.52
13.17
14.81
16.46
11/0212.75-0.2-1.54%13.1512.3516.460.80.750.77
8.23
9.88
11.52
13.17
14.81
16.46
10/3012.95-0.2-1.52%13.5512.9516.460.820.790.79
8.23
9.88
11.52
13.17
14.81
16.46
10/2913.15-0.65-4.71%13.4513.1516.460.820.80.8
8.23
9.88
11.52
13.17
14.81
16.46
10/2813.8+0.1+0.73%1413.316.460.850.810.84
8.23
9.88
11.52
13.17
14.81
16.46
10/2713.7-0.35-2.49%1413.316.460.850.810.83
8.23
9.88
11.52
13.17
14.81
16.46
10/2214.05-0.35-2.43%14.413.416.460.870.810.85
8.23
9.88
11.52
13.17
14.81
16.46
10/2114.400%14.4513.9516.460.880.850.87
8.23
9.88
11.52
13.17
14.81
16.46
10/2014.4+0.55+3.97%14.4513.4516.460.880.820.87
8.23
9.88
11.52
13.17
14.81
16.46
10/1913.85-1.65-10.65%15.513.6516.460.940.830.84
8.23
9.88
11.52
13.17
14.81
16.46
10/1615.5+1.15+8.01%16.5514.3516.461.010.870.94
8.23
9.88
11.52
13.17
14.81
16.46
10/1514.3500%14.3513.816.460.870.840.87
8.23
9.88
11.52
13.17
14.81
16.46
10/1414.35+0.4+2.87%14.413.6516.460.870.830.87
8.23
9.88
11.52
13.17
14.81
16.46
10/1313.95-0.55-3.79%14.4513.916.460.880.840.85
8.23
9.88
11.52
13.17
14.81
16.46
10/1214.5+0.2+1.4%14.514.4516.460.880.880.88
8.23
9.88
11.52
13.17
14.81
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10/0814.3+0.1+0.7%14.313.716.460.870.830.87
8.23
9.88
11.52
13.17
14.81
16.46
10/0714.2+0.45+3.27%14.313.7516.460.870.840.86
8.23
9.88
11.52
13.17
14.81
16.46
10/0613.75-0.4-2.83%14.313.7516.460.870.840.84
8.23
9.88
11.52
13.17
14.81
16.46
10/0514.15+0.65+4.81%14.313.6516.460.870.830.86
8.23
9.88
11.52
13.17
14.81
16.46
10/0213.5-0.7-4.93%13.7513.516.460.840.820.82
8.23
9.88
11.52
13.17
14.81
16.46
10/0114.2+0.1+0.71%14.213.6516.460.860.830.86
8.23
9.88
11.52
13.17
14.81
16.46
09/3014.1+0.75+5.62%14.113.6516.460.860.830.86
8.23
9.88
11.52
13.17
14.81
16.46
09/2913.35-0.7-4.98%13.713.3516.460.830.810.81
8.23
9.88
11.52
13.17
14.81
16.46
09/2414.05+0.05+0.36%14.0513.9516.460.850.850.85
8.23
9.88
11.52
13.17
14.81
16.46
09/2314-0.1-0.71%14.513.616.460.880.830.85
8.23
9.88
11.52
13.17
14.81
16.46
09/2214.1-0.3-2.08%14.113.8516.460.860.840.86
8.23
9.88
11.52
13.17
14.81
16.46
09/2114.4+1.05+7.87%15.113.8516.460.920.840.87
8.23
9.88
11.52
13.17
14.81
16.46
09/1813.35-0.35-2.55%1413.316.460.850.810.81
8.23
9.88
11.52
13.17
14.81
16.46
09/1713.7-0.45-3.18%14.713.3516.460.890.810.83
8.23
9.88
11.52
13.17
14.81
16.46
09/1614.15+0.55+4.04%14.1514.0516.460.860.850.86
8.23
9.88
11.52
13.17
14.81
16.46
09/1513.6-1.15-7.8%14.813.416.460.90.810.83
8.23
9.88
11.52
13.17
14.81
16.46
09/1414.75-0.8-5.14%15.9514.316.460.970.870.9
8.23
9.88
11.52
13.17
14.81
16.46
09/1115.55+1+6.87%15.551416.460.940.850.94
8.23
9.88
11.52
13.17
14.81
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
09/1014.55+0.55+3.93%14.6514.0516.460.890.850.88
8.23
9.88
11.52
13.17
14.81
16.46
09/0914-0.5-3.45%14.61416.460.890.850.85
8.23
9.88
11.52
13.17
14.81
16.46
09/0814.5+0.5+3.57%14.5513.9516.460.880.850.88
8.23
9.88
11.52
13.17
14.81
16.46
09/071400%14.6513.9516.460.890.850.85
8.23
9.88
11.52
13.17
14.81
16.46
09/041400%14.0513.516.460.850.820.85
8.23
9.88
11.52
13.17
14.81
16.46
09/0314+0.5+3.7%14.0513.4516.460.850.820.85
8.23
9.88
11.52
13.17
14.81
16.46
09/0213.500%13.513.0516.460.820.790.82
8.23
9.88
11.52
13.17
14.81
16.46
09/0113.500%14.0513.0516.460.850.790.82
8.23
9.88
11.52
13.17
14.81
16.46
08/3113.5+0.85+6.72%13.5512.716.460.820.770.82
8.23
9.88
11.52
13.17
14.81
16.46
08/2812.6500%13.512.5516.460.820.760.77
8.23
9.88
11.52
13.17
14.81
16.46
08/2712.65+0.95+8.12%13.251216.460.80.730.77
8.23
9.88
11.52
13.17
14.81
16.46
08/2611.7-0.45-3.7%12.611.6516.460.770.710.71
8.23
9.88
11.52
13.17
14.81
16.46
08/2512.15+0.5+4.29%12.21216.460.740.730.74
8.23
9.88
11.52
13.17
14.81
16.46
08/2411.6500%11.711.6516.460.710.710.71
8.23
9.88
11.52
13.17
14.81
16.46
08/2111.6500%12.0511.6516.460.730.710.71
8.23
9.88
11.52
13.17
14.81
16.46
08/2011.65-0.05-0.43%11.711.5516.460.710.70.71
8.23
9.88
11.52
13.17
14.81
16.46
08/1911.7-0.5-4.1%11.711.6516.460.710.710.71
8.23
9.88
11.52
13.17
14.81
16.46
08/1812.2+0.2+1.67%12.211.6516.460.740.710.74
8.23
9.88
11.52
13.17
14.81
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08/1712-0.3-2.44%12.311.916.460.750.720.73
8.23
9.88
11.52
13.17
14.81
16.46
08/1412.3+0.2+1.65%12.311.7516.460.750.710.75
8.23
9.88
11.52
13.17
14.81
16.46
08/1312.1+0.05+0.41%12.112.116.460.740.740.74
8.23
9.88
11.52
13.17
14.81
16.46
08/1212.05+0.05+0.42%12.0511.5516.460.730.70.73
8.23
9.88
11.52
13.17
14.81
16.46
08/1112-0.2-1.64%12.211.1516.460.740.680.73
8.23
9.88
11.52
13.17
14.81
16.46
08/1012.2+0.15+1.24%12.212.216.460.740.740.74
8.23
9.88
11.52
13.17
14.81
16.46
08/0712.05+0.2+1.69%12.0511.716.460.730.710.73
8.23
9.88
11.52
13.17
14.81
16.46
08/0611.85-0.2-1.66%11.911.6516.460.720.710.72
8.23
9.88
11.52
13.17
14.81
16.46
08/0512.05+0.05+0.42%12.411.8516.460.750.720.73
8.23
9.88
11.52
13.17
14.81
16.46
08/0412-0.05-0.41%12.051216.460.730.730.73
8.23
9.88
11.52
13.17
14.81
16.46
08/0312.05-0.2-1.63%12.0511.216.460.730.680.73
8.23
9.88
11.52
13.17
14.81
16.46
07/3112.25+0.2+1.66%12.2511.716.460.740.710.74
8.23
9.88
11.52
13.17
14.81
16.46
07/3012.05+0.45+3.88%12.0511.416.460.730.690.73
8.23
9.88
11.52
13.17
14.81
16.46
07/2911.6+0.05+0.43%11.6511.316.460.710.690.7
8.23
9.88
11.52
13.17
14.81
16.46
07/2811.55-0.1-0.86%11.611.4516.460.70.70.7
8.23
9.88
11.52
13.17
14.81
16.46
07/2711.65-0.15-1.27%11.711.516.460.710.70.71
8.23
9.88
11.52
13.17
14.81
16.46
07/2411.8-0.25-2.07%11.9511.816.460.730.720.72
8.23
9.88
11.52
13.17
14.81
16.46
07/2312.05+0.05+0.42%12.1511.5516.460.740.70.73
8.23
9.88
11.52
13.17
14.81
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07/2212-0.55-4.38%12.411.6516.460.750.710.73
8.23
9.88
11.52
13.17
14.81
16.46
07/2112.55+1.25+11.06%12.611.1516.460.770.680.76
8.23
9.88
11.52
13.17
14.81
16.46
07/2011.300%11.3511.216.460.690.680.69
8.23
9.88
11.52
13.17
14.81
16.46
07/1711.3+0.2+1.8%11.3510.8516.460.690.660.69
8.23
9.88
11.52
13.17
14.81
16.46
07/1611.1-0.35-3.06%11.3511.116.460.690.670.67
8.23
9.88
11.52
13.17
14.81
16.46
07/1511.45-0.05-0.43%11.9511.416.460.730.690.7
8.23
9.88
11.52
13.17
14.81
16.46
07/1411.5+0.05+0.44%1210.9516.460.730.670.7
8.23
9.88
11.52
13.17
14.81
16.46
07/1311.45-0.15-1.29%11.6510.9516.460.710.670.7
8.23
9.88
11.52
13.17
14.81
16.46
07/0911.6+0.4+3.57%11.811.2516.460.720.680.7
8.23
9.88
11.52
13.17
14.81
16.46
07/0811.2-0.4-3.45%11.551116.460.70.670.68
8.23
9.88
11.52
13.17
14.81
16.46
07/0711.6+0.4+3.57%11.711.316.460.710.690.7
8.23
9.88
11.52
13.17
14.81
16.46
07/0611.2-0.45-3.86%11.711.216.460.710.680.68
8.23
9.88
11.52
13.17
14.81
16.46
07/0311.65+0.5+4.48%11.6511.2516.460.710.680.71
8.23
9.88
11.52
13.17
14.81
16.46
07/0211.15-0.3-2.62%11.911.1516.460.720.680.68
8.23
9.88
11.52
13.17
14.81
16.46
07/0111.45-0.05-0.43%11.711.4516.460.710.70.7
8.23
9.88
11.52
13.17
14.81
16.46
06/3011.5-0.4-3.36%1211.4516.460.730.70.7
8.23
9.88
11.52
13.17
14.81
16.46
06/2911.9+0.3+2.59%12.0511.416.460.730.690.72
8.23
9.88
11.52
13.17
14.81
16.46
06/2611.6-0.3-2.52%11.711.4516.460.710.70.7
8.23
9.88
11.52
13.17
14.81
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
06/2511.9+0.3+2.59%12.611.5516.460.770.70.72
8.23
9.88
11.52
13.17
14.81
16.46
06/2411.6-0.5-4.13%11.811.5516.460.720.70.7
8.23
9.88
11.52
13.17
14.81
16.46
06/2312.1-0.3-2.42%12.111.6516.460.740.710.74
8.23
9.88
11.52
13.17
14.81
16.46
06/2212.4+0.4+3.33%12.41216.460.750.730.75
8.23
9.88
11.52
13.17
14.81
16.46
06/181200%12.411.8516.460.750.720.73
8.23
9.88
11.52
13.17
14.81
16.46
06/1712-0.05-0.41%12.611.9516.460.770.730.73
8.23
9.88
11.52
13.17
14.81
16.46
06/1612.05-0.35-2.82%12.1511.8516.460.740.720.73
8.23
9.88
11.52
13.17
14.81
16.46
06/1512.4+0.4+3.33%12.411.816.460.750.720.75
8.23
9.88
11.52
13.17
14.81
16.46
06/1212+0.65+5.73%12.0511.316.460.730.690.73
8.23
9.88
11.52
13.17
14.81
16.46
06/1111.35-0.25-2.16%11.9510.7516.460.730.650.69
8.23
9.88
11.52
13.17
14.81
16.46
06/1011.6-0.25-2.11%12.111.4516.460.740.70.7
8.23
9.88
11.52
13.17
14.81
16.46
06/0911.85-0.95-7.42%12.811.3516.460.780.690.72
8.23
9.88
11.52
13.17
14.81
16.46
06/0812.8-0.65-4.83%13.2512.416.460.80.750.78
8.23
9.88
11.52
13.17
14.81
16.46
06/0513.45+0.3+2.28%13.4512.916.460.820.780.82
8.23
9.88
11.52
13.17
14.81
16.46
06/0413.15+0.15+1.15%13.212.5516.460.80.760.8
8.23
9.88
11.52
13.17
14.81
16.46
06/0313+0.65+5.26%14.1512.3516.460.860.750.79
8.23
9.88
11.52
13.17
14.81
16.46
06/0212.35-0.2-1.59%12.5511.416.460.760.690.75
8.23
9.88
11.52
13.17
14.81
16.46
06/0112.55-0.5-3.83%12.5512.2516.460.760.740.76
8.23
9.88
11.52
13.17
14.81
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
05/2913.05+0.45+3.57%13.0512.416.460.790.750.79
8.23
9.88
11.52
13.17
14.81
16.46
05/2812.6-0.4-3.08%1311.516.460.790.70.77
8.23
9.88
11.52
13.17
14.81
16.46
05/2713+1.55+13.54%13.151216.460.80.730.79
8.23
9.88
11.52
13.17
14.81
16.46
05/2611.45-0.55-4.58%12.0511.4516.460.730.70.7
8.23
9.88
11.52
13.17
14.81
16.46
05/2512-0.3-2.44%12.311.316.460.750.690.73
8.23
9.88
11.52
13.17
14.81
16.46
05/2212.3+0.25+2.07%12.311.9516.460.750.730.75
8.23
9.88
11.52
13.17
14.81
16.46
05/2112.05+0.15+1.26%12.0512.0516.460.730.730.73
8.23
9.88
11.52
13.17
14.81
16.46
05/2011.9-0.3-2.46%11.911.2516.460.720.680.72
8.23
9.88
11.52
13.17
14.81
16.46
05/1912.2-0.35-2.79%12.411.716.460.750.710.74
8.23
9.88
11.52
13.17
14.81
16.46
05/1812.55-0.15-1.18%12.651216.460.770.730.76
8.23
9.88
11.52
13.17
14.81
16.46
05/1512.7-0.3-2.31%1312.316.460.790.750.77
8.23
9.88
11.52
13.17
14.81
16.46
05/1413+0.1+0.78%13.1512.416.460.80.750.79
8.23
9.88
11.52
13.17
14.81
16.46
05/1312.9-0.55-4.09%13.0512.816.460.790.780.78
8.23
9.88
11.52
13.17
14.81
16.46
05/1213.45-0.6-4.27%14.0512.8516.460.850.780.82
8.23
9.88
11.52
13.17
14.81
16.46
05/1114.05+0.5+3.69%14.513.516.460.880.820.85
8.23
9.88
11.52
13.17
14.81
16.46
05/0813.55-0.6-4.24%14.112.916.460.860.780.82
8.23
9.88
11.52
13.17
14.81
16.46
05/0714.15+0.55+4.04%14.213.4516.460.860.820.86
8.23
9.88
11.52
13.17
14.81
16.46
05/0613.6+0.1+0.74%13.613.4516.460.830.820.83
8.23
9.88
11.52
13.17
14.81
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
05/0513.5-0.15-1.1%13.6512.9516.460.830.790.82
8.23
9.88
11.52
13.17
14.81
16.46
05/0413.65+1.45+11.89%13.6512.0516.460.830.730.83
8.23
9.88
11.52
13.17
14.81
16.46
04/3012.2-1-7.58%13.1512.216.460.80.740.74
8.23
9.88
11.52
13.17
14.81
16.46
04/2913.2+1.2+10%13.212.316.460.80.750.8
8.23
9.88
11.52
13.17
14.81
16.46
04/2812-1.15-8.75%131216.460.790.730.73
8.23
9.88
11.52
13.17
14.81
16.46
04/2713.15-0.95-6.74%14.211.816.460.860.720.8
8.23
9.88
11.52
13.17
14.81
16.46
04/2414.1+2.45+21.03%14.511.216.460.880.680.86
8.23
9.88
11.52
13.17
14.81
16.46
04/2311.65+0.35+3.1%11.7511.216.460.710.680.71
8.23
9.88
11.52
13.17
14.81
16.46
04/2211.3-0.3-2.59%12.111.2516.460.740.680.69
8.23
9.88
11.52
13.17
14.81
16.46
04/2111.6-0.25-2.11%11.8510.816.460.720.660.7
8.23
9.88
11.52
13.17
14.81
16.46
04/2011.85+0.65+5.8%12.2511.216.460.740.680.72
8.23
9.88
11.52
13.17
14.81
16.46
04/1711.2-0.1-0.88%11.7510.8516.460.710.660.68
8.23
9.88
11.52
13.17
14.81
16.46
04/1611.3+0.3+2.73%11.410.816.460.690.660.69
8.23
9.88
11.52
13.17
14.81
16.46
04/1511+0.55+5.26%11.310.616.460.690.640.67
8.23
9.88
11.52
13.17
14.81
16.46
04/1410.45-0.6-5.43%11.110.4516.460.670.630.63
8.23
9.88
11.52
13.17
14.81
16.46
04/1311.05+0.1+0.91%11.410.3516.460.690.630.67
8.23
9.88
11.52
13.17
14.81
16.46
04/1010.95-0.3-2.67%1210.7516.460.730.650.67
8.23
9.88
11.52
13.17
14.81
16.46
04/0911.25-0.2-1.75%11.4510.5516.460.70.640.68
8.23
9.88
11.52
13.17
14.81
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
04/0811.45+0.75+7.01%11.510.316.460.70.630.7
8.23
9.88
11.52
13.17
14.81
16.46
04/0710.7+0.1+0.94%11.559.9616.460.70.610.65
8.23
9.88
11.52
13.17
14.81
16.46
04/0210.6-2.65-20%13.7510.216.460.840.620.64
8.23
9.88
11.52
13.17
14.81
16.46
04/0113.25+3+29.27%14.210.116.460.860.610.8
8.23
9.88
11.52
13.17
14.81
16.46
03/3110.2500%10.59.9516.460.640.60.62
8.23
9.88
11.52
13.17
14.81
16.46
03/3010.2500%10.39.8416.460.630.60.62
8.23
9.88
11.52
13.17
14.81
16.46
03/2710.25-0.05-0.49%10.39.816.460.630.60.62
8.23
9.88
11.52
13.17
14.81
16.46
03/2610.3-0.05-0.48%10.351016.460.630.610.63
8.23
9.88
11.52
13.17
14.81
16.46
03/2510.35+0.15+1.47%10.610.116.460.640.610.63
8.23
9.88
11.52
13.17
14.81
16.46
03/2410.2+0.35+3.55%10.259.7516.460.620.590.62
8.23
9.88
11.52
13.17
14.81
16.46
03/239.85+0.05+0.51%9.889.416.460.60.570.6
8.23
9.88
11.52
13.17
14.81
16.46
03/209.8-0.05-0.51%109.416.460.610.570.6
8.23
9.88
11.52
13.17
14.81
16.46
03/199.85+0.06+0.61%9.859.616.460.60.580.6
8.23
9.88
11.52
13.17
14.81
16.46
03/189.79-0.08-0.81%9.879.6516.460.60.590.59
8.23
9.88
11.52
13.17
14.81
16.46
03/179.87+0.4+4.22%9.889.4516.460.60.570.6
8.23
9.88
11.52
13.17
14.81
16.46
03/169.47+0.07+0.74%9.889.3916.460.60.570.58
8.23
9.88
11.52
13.17
14.81
16.46
03/139.4-0.1-1.05%9.879.1516.460.60.560.57
8.23
9.88
11.52
13.17
14.81
16.46
03/129.5-0.43-4.33%10.4916.460.630.550.58
8.23
9.88
11.52
13.17
14.81
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
03/119.93+0.21+2.16%109.716.460.610.590.6
8.23
9.88
11.52
13.17
14.81
16.46
03/109.72+0.07+0.73%9.749.6516.460.590.590.59
8.23
9.88
11.52
13.17
14.81
16.46
03/099.65+0.09+0.94%9.659.316.460.590.570.59
8.23
9.88
11.52
13.17
14.81
16.46
03/069.56-0.41-4.11%9.979.1516.460.610.560.58
8.23
9.88
11.52
13.17
14.81
16.46
03/059.97+0.54+5.73%9.979.4516.460.610.570.61
8.23
9.88
11.52
13.17
14.81
16.46
03/049.43-0.46-4.65%9.899.4116.460.60.570.57
8.23
9.88
11.52
13.17
14.81
16.46
03/039.89-0.05-0.5%109.5516.460.610.580.6
8.23
9.88
11.52
13.17
14.81
16.46
03/029.94-0.11-1.09%10.39.9216.460.630.60.6
8.23
9.88
11.52
13.17
14.81
16.46
02/2610.05+0.07+0.7%119.8416.460.670.60.61
8.23
9.88
11.52
13.17
14.81
16.46
02/259.98+0.23+2.36%109.3716.460.610.570.61
8.23
9.88
11.52
13.17
14.81
16.46
02/249.7500%9.759.516.460.590.580.59
8.23
9.88
11.52
13.17
14.81
16.46
02/239.75+0.05+0.52%9.759.3616.460.590.570.59
8.23
9.88
11.52
13.17
14.81
16.46
02/119.7-0.15-1.52%9.969.516.460.610.580.59
8.23
9.88
11.52
13.17
14.81
16.46
02/109.85+0.37+3.9%10.359.4816.460.630.580.6
8.23
9.88
11.52
13.17
14.81
16.46
02/099.48+0.08+0.85%9.489.0116.460.580.550.58
8.23
9.88
11.52
13.17
14.81
16.46
02/069.4-0.15-1.57%9.639.1716.460.590.560.57
8.23
9.88
11.52
13.17
14.81
16.46
02/059.55+0.06+0.63%9.559.216.460.580.560.58
8.23
9.88
11.52
13.17
14.81
16.46
02/049.49-0.06-0.63%9.549.3316.460.580.570.58
8.23
9.88
11.52
13.17
14.81
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
02/039.55+0.06+0.63%9.589.516.460.580.580.58
8.23
9.88
11.52
13.17
14.81
16.46
02/029.4900%9.549.116.460.580.550.58
8.23
9.88
11.52
13.17
14.81
16.46
01/309.49-0.06-0.63%9.539.4916.460.580.580.58
8.23
9.88
11.52
13.17
14.81
16.46
01/299.55+0.25+2.69%9.639.216.460.590.560.58
8.23
9.88
11.52
13.17
14.81
16.46
01/289.3-0.4-4.12%9.739.2716.460.590.560.57
8.23
9.88
11.52
13.17
14.81
16.46
01/279.7-0.18-1.82%10.059.516.460.610.580.59
8.23
9.88
11.52
13.17
14.81
16.46
01/269.88-0.12-1.2%109.1216.460.610.550.6
8.23
9.88
11.52
13.17
14.81
16.46
01/2310+0.31+3.2%109.616.460.610.580.61
8.23
9.88
11.52
13.17
14.81
16.46
01/229.69+0.14+1.47%10.29.2716.460.620.560.59
8.23
9.88
11.52
13.17
14.81
16.46
01/219.55-0.85-8.17%10.29.5516.460.620.580.58
8.23
9.88
11.52
13.17
14.81
16.46
01/2010.4+0.25+2.46%10.659.8716.460.650.60.63
8.23
9.88
11.52
13.17
14.81
16.46
01/1910.15+0.26+2.63%10.259.7816.460.620.590.62
8.23
9.88
11.52
13.17
14.81
16.46
01/169.89+0.49+5.21%9.899.4716.460.60.580.6
8.23
9.88
11.52
13.17
14.81
16.46
01/159.4+0.01+0.11%9.49.2816.460.570.560.57
8.23
9.88
11.52
13.17
14.81
16.46
01/149.39+0.09+0.97%9.39916.460.570.550.57
8.23
9.88
11.52
13.17
14.81
16.46
01/139.3+0.1+1.09%9.49.316.460.570.570.57
8.23
9.88
11.52
13.17
14.81
16.46
01/129.200%9.47916.460.580.550.56
8.23
9.88
11.52
13.17
14.81
16.46
01/099.2-0.2-2.13%9.48.9416.460.570.540.56
8.23
9.88
11.52
13.17
14.81
16.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
01/089.4+0.6+6.82%9.478.9516.460.580.540.57
8.23
9.88
11.52
13.17
14.81
16.46
01/078.8-0.15-1.68%8.88.816.460.530.530.53
8.23
9.88
11.52
13.17
14.81
16.46
01/068.95+0.45+5.29%8.958.5516.460.540.520.54
8.23
9.88
11.52
13.17
14.81
16.46
01/058.500%8.78.3116.460.530.50.52
8.23
9.88
11.52
13.17
14.81
16.46
01/028.5-0.25-2.86%8.668.516.460.530.520.52
8.23
9.88
11.52
13.17
14.81
16.46
12/318.75+0.25+2.94%8.758.3516.460.530.510.53
8.23
9.88
11.52
13.17
14.81
16.46
12/308.5-0.27-3.08%8.58.3816.460.520.510.52
8.23
9.88
11.52
13.17
14.81
16.46
12/298.77+0.27+3.18%8.778.3816.460.530.510.53
8.23
9.88
11.52
13.17
14.81
16.46
12/268.5-0.19-2.19%8.58.4116.460.520.510.52
8.23
9.88
11.52
13.17
14.81
16.46
12/248.69+0.02+0.23%8.728.6816.460.530.530.53
8.23
9.87
11.52
13.17
14.81
16.46
12/238.67+0.32+3.83%8.748.516.460.530.520.53
8.23
9.87
11.52
13.17
14.81
16.46
12/228.35-0.31-3.58%8.47.916.460.510.480.51
8.23
9.87
11.52
13.17
14.81
16.46
12/198.66+0.41+4.97%8.668.6416.460.530.530.53
8.23
9.87
11.52
13.17
14.81
16.46
12/188.25-0.23-2.71%8.37.8716.460.50.480.5
8.23
9.87
11.52
13.16
14.81
16.46
12/178.48-0.07-0.82%8.688.316.460.530.50.52
8.23
9.87
11.52
13.16
14.81
16.46
12/168.55+0.03+0.35%8.68.4916.460.520.520.52
8.23
9.87
11.52
13.16
14.81
16.45
12/158.52-0.68-7.39%9.28.5216.460.560.520.52
8.23
9.87
11.52
13.16
14.81
16.45
12/129.2-1.2-11.54%10.28.6716.460.620.530.56
8.23
9.87
11.52
13.16
14.81
16.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
12/1110.4+1.46+16.33%11.858.9416.460.720.540.63
8.23
9.87
11.52
13.16
14.81
16.45
12/108.94+0.19+2.17%8.948.6116.460.540.520.54
8.23
9.87
11.52
13.16
14.81
16.45
12/098.75-0.13-1.46%8.948.5316.460.540.520.53
8.23
9.87
11.52
13.16
14.81
16.45
12/088.88+0.34+3.98%8.948.8616.460.540.540.54
8.23
9.87
11.52
13.16
14.81
16.45
12/058.54-0.32-3.61%8.68.4716.460.520.510.52
8.23
9.87
11.52
13.16
14.81
16.45
12/048.86+0.39+4.6%8.868.8516.460.540.540.54
8.23
9.87
11.52
13.16
14.81
16.45
12/038.47-0.21-2.42%8.518.4716.460.520.510.51
8.22
9.87
11.51
13.16
14.8
16.45
12/028.68-0.14-1.59%8.688.6816.460.530.530.53
8.22
9.87
11.51
13.16
14.8
16.45
12/018.8200%8.848.8216.460.540.540.54
8.22
9.87
11.51
13.16
14.8
16.45
11/288.8200%8.828.8216.460.540.540.54
8.22
9.87
11.51
13.16
14.8
16.45
11/278.82+0.22+2.56%8.828.8216.460.540.540.54
8.22
9.87
11.51
13.16
14.8
16.45
11/268.6-0.13-1.49%8.948.516.460.540.520.52
8.22
9.87
11.51
13.16
14.8
16.45
11/258.73-0.07-0.8%8.738.5216.460.530.520.53
8.22
9.87
11.51
13.16
14.8
16.45
11/248.8+0.38+4.51%8.848.416.460.540.510.54
8.22
9.87
11.51
13.16
14.8
16.45
11/218.42+0.31+3.82%8.428.4216.460.510.510.51
8.22
9.87
11.51
13.16
14.8
16.45
11/208.11-0.14-1.7%8.158.1116.460.50.490.49
8.22
9.87
11.51
13.16
14.8
16.45
11/198.2500%8.258.2516.460.50.50.5
8.22
9.87
11.51
13.16
14.8
16.44
11/188.2500%8.258.2516.460.50.50.5
8.22
9.87
11.51
13.16
14.8
16.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.01)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11/178.25+0.24+3%8.25816.460.50.490.5
8.22
9.87
11.51
13.15
14.8
16.44
11/148.0100%8.018.0116.460.490.490.49
8.22
9.87
11.51
13.15
14.8
16.44
11/138.01-0.89-10%9.177.716.460.560.470.49
8.22
9.87
11.51
13.15
14.8
16.44
11/128.9+0.32+3.73%8.98.8916.460.540.540.54
8.22
9.87
11.51
13.15
14.8
16.44
11/118.58-0.28-3.16%8.98.4616.460.540.510.52
8.22
9.86
11.51
13.15
14.8
16.44
11/108.8600%8.868.8616.460.540.540.54
8.22
9.86
11.51
13.15
14.8
16.44