≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6028 公勝保經 / 本淨比河流圖(日)

6028 公勝保經

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104103+1+0.97%6.8%98.510497
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34337.8萬49692股/筆99.572.849.60.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29304.4萬46637張/筆103.9-0.5 (-0.48%)

連續漲跌: 首日上漲  ( +1元 / +0.97%)

財報評分: 最新45分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 最大繼承潮來襲！手足特留分明年2/17走入歷史專家提醒「兩種人」影響最大 (Anue鉅亨 08/18 13:39)

• 公勝保經董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:00)

• 公勝保經2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:45)

• 公勝保經連8年奪產業評鑑第一 MDRT會員數破紀錄蟬聯保經龍頭 (Anue鉅亨 07/20 12:34)

6028 公勝保經 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11/06104+1+0.97%1049736.592.842.652.84
109.8
131.7
153.7
175.6
197.6
219.5
11/05103-0.5-0.48%106102.536.592.92.82.81
109.8
131.7
153.7
175.6
197.6
219.5
11/04103.5+1+0.98%105.510236.592.882.792.83
109.8
131.7
153.7
175.6
197.6
219.5
11/03102.5-5.5-5.09%106102.536.592.92.82.8
109.8
131.7
153.7
175.6
197.6
219.5
11/02108+3+2.86%10910136.592.982.762.95
109.8
131.7
153.7
175.6
197.6
219.5
10/30105-1.5-1.41%106.5104.536.592.912.862.87
109.8
131.7
153.7
175.6
197.6
219.5
10/29106.500%106.5105.536.592.912.882.91
109.8
131.7
153.7
175.6
197.6
219.5
10/28106.5-1-0.93%107.5103.536.592.942.832.91
109.8
131.7
153.7
175.6
197.6
219.5
10/27107.500%109106.536.592.982.912.94
109.8
131.7
153.7
175.6
197.6
219.5
10/22107.500%10810736.592.952.922.94
109.8
131.7
153.7
175.6
197.6
219.5
10/21107.5-0.5-0.46%108.510636.592.972.92.94
109.8
131.7
153.7
175.6
197.6
219.5
10/20108-1-0.92%108.510836.592.972.952.95
109.8
131.7
153.7
175.6
197.6
219.5
10/19109-2.5-2.24%112106.536.593.062.912.98
109.8
131.7
153.7
175.6
197.6
219.5
10/16111.5-1-0.89%113.5109.536.593.12.993.05
109.8
131.7
153.7
175.6
197.6
219.5
10/15112.5-2.5-2.17%11511136.593.143.033.07
109.8
131.7
153.7
175.6
197.6
219.5
10/14115+0.5+0.44%11611336.593.173.093.14
109.8
131.7
153.7
175.6
197.6
219.5
10/13114.5+2.5+2.23%11511236.593.143.063.13
109.8
131.7
153.7
175.6
197.6
219.5
10/12112-1.5-1.32%11711236.593.23.063.06
109.8
131.7
153.7
175.6
197.6
219.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
10/08113.5+1.5+1.34%114106.536.593.122.913.1
109.8
131.7
153.7
175.6
197.6
219.5
10/07112+10+9.8%112102.536.593.062.83.06
109.8
131.7
153.7
175.6
197.6
219.5
10/06102+2.7+2.72%1039936.592.812.712.79
109.8
131.7
153.7
175.6
197.6
219.5
10/0599.3-0.5-0.5%99.899.136.592.732.712.71
109.8
131.7
153.7
175.6
197.6
219.5
10/0299.8+0.6+0.6%99.998.936.592.732.72.73
109.8
131.7
153.7
175.6
197.6
219.5
10/0199.2+0.2+0.2%99.298.336.592.712.692.71
109.8
131.7
153.7
175.6
197.6
219.5
09/3099+0.2+0.2%9998.536.592.712.692.71
109.8
131.7
153.7
175.6
197.6
219.5
09/2998.8-0.4-0.4%99.997.236.592.732.662.7
109.8
131.7
153.7
175.6
197.6
219.5
09/2499.200%99.897.936.592.732.682.71
109.8
131.7
153.7
175.6
197.6
219.5
09/2399.2+2.8+2.9%99.596.536.592.722.642.71
109.8
131.7
153.7
175.6
197.6
219.5
09/2296.4-0.7-0.72%989636.592.682.622.63
109.8
131.7
153.7
175.6
197.6
219.5
09/2197.1+0.6+0.62%97.19636.592.652.622.65
109.8
131.7
153.7
175.6
197.6
219.5
09/1896.5+0.9+0.94%96.596.536.592.642.642.64
109.8
131.7
153.7
175.6
197.6
219.5
09/1795.6+1+1.06%97.795.136.592.672.62.61
109.8
131.7
153.7
175.6
197.6
219.5
09/1694.6+0.4+0.42%95.194.336.592.62.582.59
109.8
131.7
153.7
175.6
197.6
219.5
09/1594.2-0.8-0.84%95.294.236.592.62.572.57
109.8
131.7
153.7
175.6
197.6
219.5
09/1495-0.7-0.73%959536.592.62.62.6
109.8
131.7
153.7
175.6
197.6
219.5
09/1195.7+1.6+1.7%95.894.136.592.622.572.62
109.8
131.7
153.7
175.6
197.6
219.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
09/1094.1-1.7-1.77%94.693.636.592.592.562.57
109.8
131.7
153.7
175.6
197.6
219.5
09/0995.8+0.5+0.52%95.895.336.592.622.62.62
109.8
131.7
153.7
175.6
197.6
219.5
09/0895.3-1.3-1.35%95.895.336.592.622.62.6
109.8
131.7
153.7
175.6
197.6
219.5
09/0796.600%96.69636.592.642.622.64
109.8
131.7
153.7
175.6
197.6
219.5
09/0496.6-1-1.02%97.696.536.592.672.642.64
109.8
131.7
153.7
175.6
197.6
219.5
09/0397.6+0.7+0.72%97.695.736.592.672.622.67
109.8
131.7
153.7
175.6
197.6
219.5
09/0296.9+0.7+0.73%96.99536.592.652.62.65
109.8
131.7
153.7
175.6
197.6
219.5
09/0196.2+0.7+0.73%96.294.736.592.632.592.63
109.8
131.7
153.7
175.6
197.6
219.5
08/3195.5+0.4+0.42%95.595.236.592.612.62.61
109.8
131.7
153.7
175.6
197.6
219.5
08/2895.100%95.294.536.592.62.582.6
109.8
131.7
153.7
175.6
197.6
219.5
08/2795.1+1.1+1.17%96.29536.592.632.62.6
109.8
131.7
153.7
175.6
197.6
219.5
08/2694-2.7-2.79%95.993.736.592.622.562.57
109.8
131.7
153.7
175.6
197.6
219.5
08/2596.7+3.6+3.87%979236.592.652.512.64
109.8
131.7
153.7
175.6
197.6
219.5
08/2493.1-5-5.1%97.790.936.592.672.482.54
109.8
131.7
153.7
175.6
197.6
219.5
08/2198.1-1.4-1.41%99.598.136.592.722.682.68
109.8
131.7
153.7
175.6
197.6
219.5
08/2099.500%99.59836.592.722.682.72
109.8
131.7
153.7
175.6
197.6
219.5
08/1999.5+0.2+0.2%99.598.336.592.722.692.72
109.8
131.7
153.7
175.6
197.6
219.5
08/1899.3+0.7+0.71%1009836.592.732.682.71
109.8
131.7
153.7
175.6
197.6
219.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
08/1798.6+2.6+2.71%98.695.836.592.692.622.69
109.8
131.7
153.7
175.6
197.6
219.5
08/1496+0.1+0.1%96.59536.592.642.62.62
109.8
131.7
153.7
175.6
197.6
219.5
08/1395.9+5.5+6.08%9994.536.592.712.582.62
109.8
131.7
153.7
175.6
197.6
219.5
08/1290.4+3.4+3.91%93.388.436.592.552.422.47
109.8
131.7
153.7
175.6
197.6
219.5
08/1187+1.7+1.99%878536.592.382.322.38
109.8
131.7
153.7
175.6
197.6
219.5
08/1085.3+2.3+2.77%85.883.136.592.342.272.33
109.8
131.7
153.7
175.6
197.6
219.5
08/0783+0.6+0.73%8382.536.592.272.252.27
109.8
131.7
153.7
175.6
197.6
219.5
08/0682.4+1.4+1.73%82.980.936.592.272.212.25
109.8
131.7
153.7
175.6
197.6
219.5
08/0581+0.2+0.25%8180.236.592.212.192.21
109.8
131.7
153.7
175.6
197.6
219.5
08/0480.8+0.7+0.87%818036.592.212.192.21
109.8
131.7
153.7
175.6
197.6
219.5
08/0380.1+0.8+1.01%80.179.636.592.192.182.19
109.8
131.7
153.7
175.6
197.6
219.5
07/3179.3+0.6+0.76%80.479.336.592.22.172.17
109.8
131.7
153.7
175.6
197.6
219.5
07/3078.7-0.5-0.63%78.878.636.592.152.152.15
109.8
131.7
153.7
175.6
197.6
219.5
07/2979.2-0.1-0.13%79.478.636.592.172.152.16
109.8
131.7
153.7
175.6
197.6
219.5
07/2879.3-0.8-1%79.779.236.592.182.162.17
109.8
131.7
153.7
175.6
197.6
219.5
07/2780.1-0.1-0.12%80.280.136.592.192.192.19
109.8
131.7
153.7
175.6
197.6
219.5
07/2480.2+0.2+0.25%80.279.736.592.192.182.19
109.8
131.7
153.7
175.6
197.6
219.5
07/2380+0.4+0.5%80.279.736.592.192.182.19
109.8
131.7
153.7
175.6
197.6
219.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
07/2279.6+0.4+0.51%8079.236.592.192.162.18
109.8
131.7
153.7
175.6
197.6
219.5
07/2179.2+0.5+0.64%79.578.936.592.172.162.16
109.8
131.7
153.7
175.6
197.6
219.5
07/2078.700%78.778.536.592.152.152.15
109.8
131.7
153.7
175.6
197.6
219.5
07/1778.7-1.2-1.5%7978.736.592.162.152.15
109.8
131.7
153.7
175.6
197.6
219.5
07/168000%808036.592.192.192.19
109.8
131.7
153.7
175.6
197.6
219.5
07/1580+0.5+0.63%80.179.536.592.192.172.19
109.8
131.7
153.7
175.6
197.6
219.5
07/1479.5+0.2+0.25%79.578.836.592.172.152.17
109.8
131.7
153.7
175.6
197.6
219.5
07/1379.3+0.1+0.13%79.579.236.592.172.162.17
109.8
131.7
153.7
175.6
197.6
219.5
07/0979.2-0.2-0.25%79.579.136.592.172.162.16
109.8
131.7
153.7
175.6
197.6
219.5
07/0879.4+0.4+0.51%79.479.136.592.172.162.17
109.8
131.7
153.7
175.6
197.6
219.5
07/0779+0.5+0.64%7978.736.592.162.152.16
109.8
131.7
153.7
175.6
197.6
219.5
07/0678.5-0.6-0.76%79.378.536.592.172.152.15
109.8
131.7
153.7
175.6
197.6
219.5
07/0379.1+0.4+0.51%79.178.536.592.162.152.16
109.8
131.7
153.7
175.6
197.6
219.5
07/0278.7-0.2-0.25%78.978.536.592.162.152.15
109.8
131.7
153.7
175.6
197.6
219.5
07/0178.9+0.1+0.13%79.178.736.592.162.152.16
109.8
131.7
153.7
175.6
197.6
219.5
06/3078.8-0.3-0.38%79.178.536.592.162.152.15
109.8
131.7
153.7
175.6
197.6
219.5
06/2979.1+0.1+0.13%8079.136.592.192.172.17
109.5
131.4
153.4
175.3
197.2
219.1
06/2679+0.1+0.13%7978.536.592.172.152.17
109.3
131.2
153
174.9
196.8
218.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
06/2578.9-0.1-0.13%79.578.236.592.192.152.17
109.1
130.9
152.7
174.5
196.3
218.2
06/2479+0.5+0.64%79.178.336.592.182.162.18
108.8
130.6
152.4
174.2
195.9
217.7
06/2378.5-1.4-1.75%79.878.336.592.22.162.17
108.6
130.3
152.1
173.8
195.5
217.2
06/2279.9-0.1-0.12%80.37936.592.222.192.21
108.4
130.1
151.7
173.4
195.1
216.8
06/1880+0.3+0.38%80.279.636.592.222.212.22
108.2
129.8
151.4
173
194.7
216.3
06/1779.7+0.6+0.76%79.779.236.592.222.22.22
107.9
129.5
151.1
172.7
194.3
215.8
06/1679.100%79.17936.592.22.22.2
107.7
129.2
150.8
172.3
193.8
215.4
06/1579.1-0.1-0.13%79.47936.592.222.212.21
107.5
129
150.4
171.9
193.4
214.9
06/1279.2+0.6+0.76%79.67936.592.232.212.22
107.2
128.7
150.1
171.6
193
214.5
06/1178.6+0.1+0.13%78.878.636.592.212.22.2
107
128.4
149.8
171.2
192.6
214
06/1078.5-0.5-0.63%78.878.436.592.212.22.21
106.8
128.1
149.5
170.8
192.2
213.5
06/097900%79.878.836.592.252.222.22
106.5
127.8
149.1
170.5
191.8
213.1
06/0879-0.8-1%79.278.436.592.242.212.23
106.3
127.6
148.8
170.1
191.3
212.6
06/0579.8+0.8+1.01%79.87936.592.262.232.26
106.1
127.3
148.5
169.7
190.9
212.1
06/047900%79.77936.592.262.242.24
105.8
127
148.2
169.3
190.5
211.7
06/0379+0.2+0.25%79.578.736.592.262.242.24
105.6
126.7
147.9
169
190.1
211.2
06/0278.8-0.3-0.38%79.578.736.592.262.242.24
105.4
126.5
147.5
168.6
189.7
210.8
06/0179.100%79.178.836.592.262.252.26
105.1
126.2
147.2
168.2
189.3
210.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
05/2979.100%79.17936.592.262.262.26
104.9
125.9
146.9
167.9
188.8
209.8
05/2879.1+0.5+0.64%79.578.636.592.282.252.27
104.7
125.6
146.6
167.5
188.4
209.4
05/2778.6-1.1-1.38%79.578.536.592.282.252.26
104.5
125.3
146.2
167.1
188
208.9
05/2679.7-0.3-0.38%79.779.736.592.292.292.29
104.2
125.1
145.9
166.8
187.6
208.4
05/2580+0.4+0.5%807936.592.312.282.31
104
124.8
145.6
166.4
187.2
208
05/2279.6-0.5-0.62%80.779.136.592.332.292.3
103.8
124.5
145.3
166
186.8
207.5
05/2180.100%818036.592.352.322.32
103.5
124.2
144.9
165.6
186.4
207.1
05/2080.1+0.1+0.12%80.18036.592.332.322.33
103.3
124
144.6
165.3
185.9
206.6
05/1980-0.8-0.99%80.68036.592.352.332.33
103.1
123.7
144.3
164.9
185.5
206.1
05/1880.800%818036.592.362.332.36
102.8
123.4
144
164.5
185.1
205.7
05/1580.8-1.4-1.7%82.280.736.592.42.362.36
102.6
123.1
143.6
164.2
184.7
205.2
05/1482.2+1.2+1.48%82.781.336.592.422.382.41
102.4
122.8
143.3
163.8
184.3
204.7
05/1381-0.4-0.49%81.98136.592.412.382.38
102.1
122.6
143
163.4
183.9
204.3
05/1281.4-0.5-0.61%82.380.636.592.422.372.4
101.9
122.3
142.7
163.1
183.4
203.8
05/1181.9+3.2+4.07%82.58036.592.432.362.42
101.7
122
142.4
162.7
183
203.4
05/0878.7+0.2+0.25%79.178.536.592.342.322.33
101.4
121.7
142
162.3
182.6
202.9
05/0778.5-0.3-0.38%78.878.436.592.342.322.33
101.2
121.5
141.7
161.9
182.2
202.4
05/0678.8-0.3-0.38%79.378.836.592.362.342.34
101
121.2
141.4
161.6
181.8
202
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
05/0579.1-0.4-0.5%79.578.536.592.372.342.36
100.8
120.9
141.1
161.2
181.4
201.5
05/0479.5-0.4-0.5%8079.536.592.392.372.37
100.5
120.6
140.7
160.8
180.9
201
04/3079.9+0.5+0.63%8078.836.592.392.362.39
100.3
120.4
140.4
160.5
180.5
200.6
04/2979.4-0.7-0.87%79.479.436.592.382.382.38
100.1
120.1
140.1
160.1
180.1
200.1
04/2880.1+1.7+2.17%80.178.236.592.412.352.41
99.83
119.8
139.8
159.7
179.7
199.7
04/2778.4-0.6-0.76%8078.236.592.412.362.36
99.6
119.5
139.4
159.4
179.3
199.2
04/2479-1-1.25%807936.592.422.392.39
99.37
119.2
139.1
159
178.9
198.7
04/2380-0.2-0.25%81.579.936.592.472.422.42
99.14
119
138.8
158.6
178.4
198.3
04/2280.2+0.6+0.75%81.379.736.592.472.422.43
98.91
118.7
138.5
158.2
178
197.8
04/2179.6+0.5+0.63%79.678.836.592.422.42.42
98.67
118.4
138.1
157.9
177.6
197.3
04/2079.1-1.3-1.62%80.478.936.592.452.42.41
98.44
118.1
137.8
157.5
177.2
196.9
04/1780.4-1-1.23%81.180.336.592.482.452.46
98.21
117.9
137.5
157.1
176.8
196.4
04/1681.4-0.3-0.37%8281.136.592.512.482.49
97.98
117.6
137.2
156.8
176.4
196
04/1581.7-0.4-0.49%82.181.636.592.522.52.51
97.75
117.3
136.9
156.4
176
195.5
04/1482.1-0.4-0.48%83.482.136.592.572.532.53
97.52
117
136.5
156
175.5
195
04/1382.5-2-2.37%84.882.536.592.612.542.54
97.29
116.7
136.2
155.7
175.1
194.6
04/1084.5+0.5+0.6%84.783.836.592.622.592.61
97.06
116.5
135.9
155.3
174.7
194.1
04/0984-0.2-0.24%84.58236.592.622.542.6
96.83
116.2
135.6
154.9
174.3
193.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(2.15)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
04/0890.2+3.2+3.68%90.287.236.592.82.712.8
96.59
115.9
135.2
154.6
173.9
193.2
04/0787-1.1-1.25%88.186.636.592.742.72.71
96.36
115.6
134.9
154.2
173.5
192.7
04/0288.1-1.6-1.78%908836.592.812.752.75
96.13
115.4
134.6
153.8
173
192.3
04/0189.7+0.2+0.22%9189.136.592.852.792.81
95.9
115.1
134.3
153.4
172.6
191.8
03/3189.5+0.5+0.56%928931.892.882.792.81
95.67
114.8
133.9
153.1
172.2
191.3
03/3089+17+23.61%89.681.631.892.812.562.79
95.67
114.8
133.9
153.1
172.2
191.3