≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / 本淨比河流圖(日)

5906 台南-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
393900%0%393939
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.67975-10.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均36分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司斐樂(股)公司及台南生活開發(股)公司公告處分及取得股權案 (公告訊息 11/05 16:18)

• 代重要子公司斐樂(股)公司公告董事會決議辦理現金減資 (公告訊息 11/05 16:15)

• 台南-KY董事會決議通過增資子公司台南生活開發(股)有限公司 (公告訊息 11/05 16:13)

• 台南-KY董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 16:10)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

5906 台南-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/063900%393914.62.672.672.67
14.6
23.36
32.12
40.88
49.64
58.4
11/053900%393914.62.672.672.67
14.6
23.36
32.12
40.88
49.64
58.4
11/0439+1+2.63%393814.62.672.62.67
14.6
23.36
32.12
40.88
49.64
58.4
11/033800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
11/023800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
10/303800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
10/2938+0.05+0.13%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
10/2837.95-0.05-0.13%3837.9514.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
10/2738+0.05+0.13%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
10/2237.95+1.25+3.41%39.2537.9514.62.692.62.6
14.6
23.36
32.12
40.88
49.64
58.4
10/2136.7-3.1-7.79%36.736.714.62.512.512.51
14.6
23.36
32.12
40.88
49.64
58.4
10/2039.8-0.2-0.5%4036.714.62.742.512.73
14.6
23.36
32.12
40.88
49.64
58.4
10/1940+1+2.56%404014.62.742.742.74
14.6
23.36
32.12
40.88
49.64
58.4
10/163900%393914.62.672.672.67
14.6
23.36
32.12
40.88
49.64
58.4
10/153900%393914.62.672.672.67
14.6
23.36
32.12
40.88
49.64
58.4
10/143900%393914.62.672.672.67
14.6
23.36
32.12
40.88
49.64
58.4
10/133900%393914.62.672.672.67
14.6
23.36
32.12
40.88
49.64
58.4
10/1239+1+2.63%393814.62.672.62.67
14.6
23.36
32.12
40.88
49.64
58.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/083800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
10/0738-0.95-2.44%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
10/0638.9500%38.9538.9514.62.672.672.67
14.6
23.36
32.12
40.88
49.64
58.4
10/0538.95-1.05-2.62%39.638.9514.62.712.672.67
14.6
23.36
32.12
40.88
49.64
58.4
10/0240-1.3-3.15%41.154014.62.822.742.74
14.6
23.36
32.12
40.88
49.64
58.4
10/0141.3+0.3+0.73%41.341.314.62.832.832.83
14.6
23.36
32.12
40.88
49.64
58.4
09/3041+0.15+0.37%4140.8514.62.812.82.81
14.6
23.36
32.12
40.88
49.64
58.4
09/2940.900%40.940.914.62.82.82.8
14.6
23.36
32.12
40.88
49.64
58.4
09/2440.900%40.940.914.62.82.82.8
14.6
23.36
32.12
40.88
49.64
58.4
09/2340.9+0.7+1.74%41.539.9514.62.842.742.8
14.6
23.36
32.12
40.88
49.64
58.4
09/2240.2-1.8-4.29%42.3538.414.62.92.632.75
14.6
23.36
32.12
40.88
49.64
58.4
09/2142-0.25-0.59%42.740.614.62.922.782.88
14.6
23.36
32.12
40.88
49.64
58.4
09/1842.25+3.25+8.33%42.841.114.62.932.822.89
14.6
23.36
32.12
40.88
49.64
58.4
09/173900%393914.62.672.672.67
14.6
23.36
32.12
40.88
49.64
58.4
09/1639+0.5+1.3%393914.62.672.672.67
14.6
23.36
32.12
40.88
49.64
58.4
09/1538.500%38.538.514.62.642.642.64
14.6
23.36
32.12
40.88
49.64
58.4
09/1438.5+1.2+3.22%38.537.1514.62.642.542.64
14.6
23.36
32.12
40.88
49.64
58.4
09/1137.3-0.05-0.13%37.3533.814.62.562.322.55
14.6
23.36
32.12
40.88
49.64
58.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1037.35-2.05-5.2%38.53714.62.642.532.56
14.6
23.36
32.12
40.88
49.64
58.4
09/0941.55+3.55+9.34%41.5539.814.62.852.732.85
14.6
23.36
32.12
40.88
49.64
58.4
09/083800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
09/073800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
09/043800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
09/033800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
09/023800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
09/013800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
08/3138+0.25+0.66%383714.62.62.532.6
14.6
23.36
32.12
40.88
49.64
58.4
08/2837.75-1.5-3.82%37.8535.7514.62.592.452.59
14.6
23.36
32.12
40.88
49.64
58.4
08/2739.25-1.2-2.97%40.6538.614.62.782.642.69
14.6
23.36
32.12
40.88
49.64
58.4
08/2640.45-0.05-0.12%40.540.4514.62.772.772.77
14.6
23.36
32.12
40.88
49.64
58.4
08/2540.5+2.5+6.58%41.140.514.62.822.772.77
14.6
23.36
32.12
40.88
49.64
58.4
08/243800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
08/213800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
08/203800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
08/193800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
08/183800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1738+1.1+2.98%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
08/1436.800%36.836.814.62.522.522.52
14.6
23.36
32.12
40.88
49.64
58.4
08/1336.8-1.7-4.42%38.536.814.62.642.522.52
14.6
23.36
32.12
40.88
49.64
58.4
08/1238.5-0.95-2.41%38.538.514.62.642.642.64
14.6
23.36
32.12
40.88
49.64
58.4
08/1139.45-1.25-3.07%39.4536.714.62.72.512.7
14.6
23.36
32.12
40.88
49.64
58.4
08/1040.700%40.740.714.62.792.792.79
14.6
23.36
32.12
40.88
49.64
58.4
08/0740.700%40.740.714.62.792.792.79
14.6
23.36
32.12
40.88
49.64
58.4
08/0640.700%40.740.714.62.792.792.79
14.6
23.36
32.12
40.88
49.64
58.4
08/0540.7+2.2+5.71%40.740.714.62.792.792.79
14.6
23.36
32.12
40.88
49.64
58.4
08/0438.5-2.5-6.1%38.537.6514.62.642.582.64
14.6
23.36
32.12
40.88
49.64
58.4
08/0341-0.25-0.61%41.2537.814.62.832.592.81
14.6
23.36
32.12
40.88
49.64
58.4
07/3141.25+1.55+3.9%41.338.3514.62.832.632.83
14.6
23.36
32.12
40.88
49.64
58.4
07/3039.7-0.3-0.75%42.536.714.62.912.512.72
14.6
23.36
32.12
40.88
49.64
58.4
07/2940+1.25+3.23%40.44014.62.772.742.74
14.6
23.36
32.12
40.88
49.64
58.4
07/283900%393914.62.672.672.67
14.6
23.36
32.12
40.88
49.64
58.4
07/2739-0.2-0.51%393914.62.672.672.67
14.6
23.36
32.12
40.88
49.64
58.4
07/2439.2-0.25-0.63%39.239.214.62.682.682.68
14.6
23.36
32.12
40.88
49.64
58.4
07/2339.45-0.05-0.13%39.539.4514.62.712.72.7
14.6
23.36
32.12
40.88
49.64
58.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2239.5+1.5+3.95%39.539.514.62.712.712.71
14.6
23.36
32.12
40.88
49.64
58.4
07/213800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
07/203800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
07/1738+0.05+0.13%3837.9514.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
07/1637.95-0.05-0.13%37.9537.9514.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
07/1538+1+2.7%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
07/143700%373714.62.532.532.53
14.6
23.36
32.12
40.88
49.64
58.4
07/1337+0.2+0.54%3736.814.62.532.522.53
14.6
23.36
32.12
40.88
49.64
58.4
07/0936.8+1.3+3.66%36.836.814.62.522.522.52
14.6
23.36
32.12
40.88
49.64
58.4
07/0835.5+0.35+1%35.533.314.62.432.282.43
14.6
23.36
32.12
40.88
49.64
58.4
07/0735.15-2.85-7.5%35.834.414.62.452.362.41
14.6
23.36
32.12
40.88
49.64
58.4
07/063800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
07/033800%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
07/023800%3837.914.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
07/013800%3837.514.62.62.572.6
14.6
23.36
32.12
40.88
49.64
58.4
06/303800%3837.814.62.62.592.6
14.6
23.36
32.12
40.88
49.64
58.4
06/293800%383814.62.62.62.6
14.63
23.4
32.18
40.96
49.74
58.51
06/2638-0.25-0.65%38.2537.0514.62.612.532.59
14.66
23.45
32.24
41.04
49.83
58.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2538.25+0.25+0.66%38.2535.614.62.62.422.6
14.68
23.49
32.31
41.12
49.93
58.74
06/2438-0.5-1.3%38.537.114.62.622.522.58
14.71
23.54
32.37
41.19
50.02
58.85
06/2338.5+0.25+0.65%38.835.7514.62.632.432.61
14.74
23.58
32.43
41.27
50.12
58.96
06/2238.25-2.65-6.48%40.8536.8514.62.772.52.59
14.77
23.63
32.49
41.35
50.21
59.07
06/1840.9-4.5-9.91%4540.914.63.042.762.76
14.8
23.67
32.55
41.43
50.31
59.18
06/1745.400%45.445.414.63.063.063.06
14.82
23.72
32.61
41.51
50.4
59.3
06/1645.4-0.1-0.22%45.545.414.63.063.063.06
14.85
23.76
32.68
41.59
50.5
59.41
06/154600%464614.63.093.093.09
14.88
23.81
32.74
41.66
50.59
59.52
06/124600%464614.63.093.093.09
14.91
23.85
32.8
41.74
50.69
59.63
06/114600%464614.63.083.083.08
14.94
23.9
32.86
41.82
50.78
59.75
06/1046-0.5-1.08%4643.514.63.072.913.07
14.96
23.94
32.92
41.9
50.88
59.86
06/0946.500%46.546.514.63.13.13.1
14.99
23.99
32.98
41.98
50.97
59.97
06/0848.0500%48.0548.0514.63.23.23.2
15.02
24.03
33.05
42.06
51.07
60.08
06/0548.05+1.55+3.33%48.0546.514.63.193.093.19
15.05
24.08
33.11
42.14
51.16
60.19
06/044700%474714.63.123.123.12
15.08
24.12
33.17
42.21
51.26
60.31
06/034700%4746.514.63.113.083.11
15.1
24.17
33.23
42.29
51.36
60.42
06/024700%4745.2514.63.112.993.11
15.13
24.21
33.29
42.37
51.45
60.53
06/014700%474714.63.13.13.1
15.16
24.26
33.35
42.45
51.55
60.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2946.500%46.546.514.63.063.063.06
15.19
24.3
33.42
42.53
51.64
60.75
05/2846.5+1.55+3.45%49.345.514.63.242.993.06
15.22
24.35
33.48
42.61
51.74
60.87
05/2745.1500%45.1545.1514.62.962.962.96
15.24
24.39
33.54
42.69
51.83
60.98
05/2645.1500%45.1545.1514.62.962.962.96
15.27
24.44
33.6
42.76
51.93
61.09
05/254600%464614.63.013.013.01
15.3
24.48
33.66
42.84
52.02
61.2
05/224600%46.24614.63.0133
15.33
24.53
33.72
42.92
52.12
61.32
05/2146+0.5+1.1%464614.6333
15.36
24.57
33.79
43
52.21
61.43
05/2045.500%45.545.514.62.962.962.96
15.38
24.62
33.85
43.08
52.31
61.54
05/1946.4500%46.4546.4514.63.013.013.01
15.41
24.66
33.91
43.16
52.4
61.65
05/1846.4500%46.4546.4514.63.013.013.01
15.44
24.71
33.97
43.23
52.5
61.76
05/1546.4500%46.4546.4514.6333
15.47
24.75
34.03
43.31
52.59
61.88
05/1446.45-0.05-0.11%46.4546.4514.6333
15.5
24.8
34.09
43.39
52.69
61.99
05/1346.5-1.4-2.92%46.546.514.6333
15.53
24.84
34.16
43.47
52.79
62.1
05/1247.900%47.947.914.63.083.083.08
15.55
24.88
34.22
43.55
52.88
62.21
05/1147.9+0.6+1.27%48.647.0514.63.123.023.07
15.58
24.93
34.28
43.63
52.98
62.32
05/0847.3-2.7-5.4%4947.314.63.143.033.03
15.61
24.97
34.34
43.71
53.07
62.44
05/075000%505014.63.23.23.2
15.64
25.02
34.4
43.78
53.17
62.55
05/0650+0.3+0.6%505014.63.193.193.19
15.67
25.06
34.46
43.86
53.26
62.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0549.700%49.749.714.63.173.173.17
15.69
25.11
34.53
43.94
53.36
62.77
05/0449.7-0.25-0.5%49.747.514.63.163.023.16
15.72
25.15
34.59
44.02
53.45
62.89
04/3049.95+0.45+0.91%49.9549.9514.63.173.173.17
15.75
25.2
34.65
44.1
53.55
63
04/2949.5+0.75+1.54%50.34914.63.193.113.14
15.78
25.24
34.71
44.18
53.64
63.11
04/2850.600%50.650.614.63.23.23.2
15.81
25.29
34.77
44.26
53.74
63.22
04/2750.6+0.6+1.2%50.650.614.63.23.23.2
15.83
25.33
34.83
44.33
53.83
63.33
04/2450+0.55+1.11%50.85014.63.23.153.15
15.86
25.38
34.9
44.41
53.93
63.45
04/2349.45+1.3+2.7%49.4549.4514.63.113.113.11
15.89
25.42
34.96
44.49
54.02
63.56
04/2249.6500%49.6549.6514.63.123.123.12
15.92
25.47
35.02
44.57
54.12
63.67
04/2149.65-0.75-1.49%49.6548.0514.63.113.013.11
15.95
25.51
35.08
44.65
54.21
63.78
04/2050.4+1.1+2.23%50.448.814.63.163.063.16
15.97
25.56
35.14
44.73
54.31
63.89
04/1749.3-0.2-0.4%49.349.314.63.083.083.08
16
25.6
35.2
44.8
54.41
64.01
04/1649.5-0.9-1.79%49.549.514.63.093.093.09
16.03
25.65
35.27
44.88
54.5
64.12
04/1550.4+1.45+2.96%50.448.514.63.143.023.14
16.06
25.69
35.33
44.96
54.6
64.23
04/1448.95+1.45+3.05%48.9548.9514.63.043.043.04
16.09
25.74
35.39
45.04
54.69
64.34
04/134900%494914.63.043.043.04
16.11
25.78
35.45
45.12
54.79
64.46
04/1049+1+2.08%494914.63.043.043.04
16.14
25.83
35.51
45.2
54.88
64.57
04/094800%484814.62.972.972.97
16.17
25.87
35.57
45.28
54.98
64.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0848+1+2.13%4847.9514.62.962.962.96
16.2
25.92
35.64
45.35
55.07
64.79
04/074700%474714.62.92.92.9
16.23
25.96
35.7
45.43
55.17
64.9
04/024700%4746.514.62.892.862.89
16.25
26.01
35.76
45.51
55.26
65.02
04/0147-0.25-0.53%47.954714.62.942.892.89
16.28
26.05
35.82
45.59
55.36
65.13
03/3147.6500%47.6547.6516.312.922.922.92
16.31
26.1
35.88
45.67
55.45
65.24
03/3047.7500%47.7547.7516.312.932.932.93
16.32
26.1
35.89
45.68
55.47
65.26
03/2747.9500%47.9547.9516.312.942.942.94
16.32
26.11
35.91
45.7
55.49
65.28
03/2647.9500%47.9547.9516.312.942.942.94
16.33
26.12
35.92
45.71
55.51
65.3
03/2547.95+2.95+6.56%47.9546.5516.312.942.852.94
16.33
26.13
35.93
45.73
55.53
65.32
03/2445-2.95-6.15%45.154516.312.762.752.75
16.34
26.14
35.94
45.74
55.54
65.35
03/2347.95+1.05+2.24%47.9544.9516.312.932.752.93
16.34
26.15
35.95
45.76
55.56
65.37
03/2046.9+0.4+0.86%46.945.816.312.872.82.87
16.35
26.16
35.96
45.77
55.58
65.39
03/1946.5-1.5-3.12%4746.516.312.872.842.84
16.35
26.16
35.97
45.79
55.6
65.41
03/184800%484716.312.932.872.93
16.36
26.17
35.99
45.8
55.62
65.43
03/1748-0.9-1.84%4947.516.312.992.92.93
16.36
26.18
36
45.82
55.63
65.45
03/1648.9-0.5-1.01%49.3548.516.313.022.962.99
16.37
26.19
36.01
45.83
55.65
65.47
03/1349.4-0.1-0.2%49.549.416.313.023.023.02
16.37
26.2
36.02
45.85
55.67
65.49
03/1249.5-0.9-1.79%49.5549.516.313.033.023.02
16.38
26.21
36.03
45.86
55.69
65.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1150.4-0.1-0.2%50.450.216.313.083.063.08
16.38
26.21
36.04
45.87
55.7
65.54
03/1050.5+0.95+1.92%50.550.516.313.083.083.08
16.39
26.22
36.06
45.89
55.72
65.56
03/0949.55-0.95-1.88%52.44916.313.22.993.02
16.39
26.23
36.07
45.9
55.74
65.58
03/0650.5-0.6-1.17%51.150.516.313.123.083.08
16.4
26.24
36.08
45.92
55.76
65.6
03/0551.1-0.4-0.78%52.251.116.313.183.113.11
16.4
26.25
36.09
45.93
55.78
65.62
03/0451.5-1.8-3.38%53.351.516.313.253.143.14
16.41
26.26
36.1
45.95
55.79
65.64
03/0353.3+1.3+2.5%53.351.116.313.253.113.25
16.42
26.26
36.11
45.96
55.81
65.66
03/025200%525116.313.173.113.17
16.42
26.27
36.13
45.98
55.83
65.68
02/2652-0.5-0.95%535216.313.233.173.17
16.43
26.28
36.14
45.99
55.85
65.7
02/2552.5+0.3+0.57%5351.616.313.233.143.2
16.43
26.29
36.15
46.01
55.87
65.73
02/2452.2-0.2-0.38%5351.616.313.223.143.18
16.44
26.3
36.16
46.02
55.88
65.75
02/2352.4+0.4+0.77%52.552.416.313.193.193.19
16.44
26.31
36.17
46.04
55.9
65.77
02/1152+0.2+0.39%52.551.816.313.193.153.16
16.45
26.32
36.18
46.05
55.92
65.79
02/1051.8+2.25+4.54%51.85016.313.153.043.15
16.45
26.32
36.2
46.07
55.94
65.81
02/0949.55+0.05+0.1%5049.5516.313.043.013.01
16.46
26.33
36.21
46.08
55.96
65.83
02/0649.5-1.5-2.94%49.549.516.313.013.013.01
16.46
26.34
36.22
46.1
55.97
65.85
02/0551-0.5-0.97%515116.313.13.13.1
16.47
26.35
36.23
46.11
55.99
65.87
02/0451.500%51.551.516.313.133.133.13
16.47
26.36
36.24
46.13
56.01
65.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0351.500%51.551.516.313.133.133.13
16.48
26.37
36.25
46.14
56.03
65.91
02/0251.500%51.551.516.313.123.123.12
16.48
26.37
36.26
46.16
56.05
65.94
01/3051.5+0.1+0.19%52.450.516.313.183.063.12
16.49
26.38
36.28
46.17
56.06
65.96
01/2951.4-1.1-2.1%5251.416.313.153.123.12
16.49
26.39
36.29
46.18
56.08
65.98
01/2852.5+0.8+1.55%52.85016.313.23.033.18
16.5
26.4
36.3
46.2
56.1
66
01/2751.7+0.7+1.37%51.751.716.313.133.133.13
16.51
26.41
36.31
46.21
56.12
66.02
01/2651-1-1.92%525116.313.153.093.09
16.51
26.42
36.32
46.23
56.14
66.04
01/2352+1+1.96%525016.313.153.033.15
16.52
26.43
36.33
46.24
56.15
66.06
01/2251-0.5-0.97%5150.516.313.093.063.09
16.52
26.43
36.35
46.26
56.17
66.08
01/2151.5+0.9+1.78%51.550.616.313.123.063.12
16.53
26.44
36.36
46.27
56.19
66.1
01/2050.600%50.949.716.313.083.013.06
16.53
26.45
36.37
46.29
56.21
66.13
01/1950.6-0.8-1.56%51.850.616.313.133.063.06
16.54
26.46
36.38
46.3
56.22
66.15
01/1651.400%51.451.416.313.113.113.11
16.54
26.47
36.39
46.32
56.24
66.17
01/1551.400%51.851.416.313.133.113.11
16.55
26.48
36.4
46.33
56.26
66.19
01/1451.4+0.9+1.78%51.450.616.313.113.063.11
16.55
26.48
36.42
46.35
56.28
66.21
01/1350.5-0.6-1.17%50.55016.313.053.023.05
16.56
26.49
36.43
46.36
56.3
66.23
01/1251.500%51.551.516.313.113.113.11
16.56
26.5
36.44
46.38
56.31
66.25
01/0951.500%51.551.116.313.113.083.11
16.57
26.51
36.45
46.39
56.33
66.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0851.5-0.1-0.19%51.651.516.313.113.113.11
16.57
26.52
36.46
46.41
56.35
66.29
01/0751.6-0.1-0.19%51.651.516.313.113.113.11
16.58
26.53
36.47
46.42
56.37
66.32
01/0651.800%51.851.816.313.123.123.12
16.58
26.53
36.49
46.44
56.39
66.34
01/0551.8-0.1-0.19%51.851.516.313.123.13.12
16.59
26.54
36.5
46.45
56.4
66.36
01/0251.9+0.4+0.78%51.951.916.313.133.133.13
16.59
26.55
36.51
46.47
56.42
66.38
12/3151.500%5251.516.63.133.13.1
16.6
26.56
36.52
46.48
56.44
66.4
12/3051.600%51.651.616.63.113.113.11
16.6
26.56
36.52
46.48
56.44
66.41
12/2951.6+0.7+1.38%51.65116.63.113.073.11
16.6
26.56
36.53
46.49
56.45
66.41
12/2650.900%50.950.916.63.073.073.07
16.6
26.57
36.53
46.49
56.45
66.42
12/2450.900%5149.116.63.072.963.07
16.61
26.57
36.53
46.49
56.46
66.42
12/2350.900%50.950.916.63.073.073.07
16.61
26.57
36.53
46.5
56.46
66.43
12/2250.900%50.950.916.63.063.063.06
16.61
26.57
36.54
46.5
56.47
66.43
12/1950.500%50.550.516.63.043.043.04
16.61
26.57
36.54
46.51
56.47
66.44
12/1850.500%50.550.516.63.043.043.04
16.61
26.58
36.54
46.51
56.48
66.44
12/1750.5-1-1.94%5150.516.63.073.043.04
16.61
26.58
36.55
46.51
56.48
66.45
12/1651.5+0.3+0.59%51.549.916.63.133.1
16.61
26.58
36.55
46.52
56.48
66.45
12/1551.2+0.1+0.2%51.25116.63.083.073.08
16.61
26.58
36.55
46.52
56.49
66.46
12/1251.100%51.151.116.63.083.083.08
16.62
26.58
36.55
46.52
56.49
66.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1151.100%51.151.116.63.083.083.08
16.62
26.59
36.56
46.53
56.5
66.47
12/105100%515116.63.073.073.07
16.62
26.59
36.56
46.53
56.5
66.47
12/095100%515116.63.073.073.07
16.62
26.59
36.56
46.53
56.51
66.48
12/085100%515116.63.073.073.07
16.62
26.59
36.57
46.54
56.51
66.48
12/0551-0.6-1.16%515116.63.073.073.07
16.62
26.6
36.57
46.54
56.51
66.49
12/0451.6-0.4-0.77%52.451.616.63.153.13.1
16.62
26.6
36.57
46.55
56.52
66.49
12/0352+1+1.96%5251.416.63.133.093.13
16.62
26.6
36.57
46.55
56.52
66.5
12/0251-0.5-0.97%51.55116.63.13.073.07
16.63
26.6
36.58
46.55
56.53
66.5
12/0152.100%52.152.116.63.133.133.13
16.63
26.6
36.58
46.56
56.53
66.51
11/2852.1+1+1.96%52.851.316.63.183.093.13
16.63
26.61
36.58
46.56
56.54
66.51
11/2751.1+0.4+0.79%51.550.716.63.13.053.07
16.63
26.61
36.59
46.56
56.54
66.52
11/2650.700%50.750.716.63.053.053.05
16.63
26.61
36.59
46.57
56.55
66.52
11/2550.700%50.750.716.63.053.053.05
16.63
26.61
36.59
46.57
56.55
66.53
11/2451.700%51.751.716.63.113.113.11
16.63
26.61
36.59
46.57
56.55
66.53
11/2151.7+0.3+0.58%52.85016.63.173.013.11
16.63
26.62
36.6
46.58
56.56
66.54
11/2052.100%52.152.116.63.133.133.13
16.64
26.62
36.6
46.58
56.56
66.54
11/1952.1+0.5+0.97%52.152.116.63.133.133.13
16.64
26.62
36.6
46.58
56.57
66.55
11/1851.700%51.751.716.63.113.113.11
16.64
26.62
36.61
46.59
56.57
66.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(2.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1751.7+0.7+1.37%51.75116.63.113.063.11
16.64
26.62
36.61
46.59
56.58
66.56
11/145100%515116.63.063.063.06
16.64
26.63
36.61
46.6
56.58
66.57
11/135100%52.35116.63.143.063.06
16.64
26.63
36.61
46.6
56.58
66.57
11/1251-0.7-1.35%51.75116.63.113.063.06
16.64
26.63
36.62
46.6
56.59
66.58
11/1151.700%51.751.716.63.113.113.11
16.65
26.63
36.62
46.61
56.59
66.58
11/1051.700%51.751.716.63.113.113.11
16.65
26.63
36.62
46.61
56.6
66.59