≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / 本淨比河流圖(日)

5468 凱鈺

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2520.65-0.4-1.94%12.35%2122.720.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170368.6萬1071.59張/筆21.622.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104208.7萬145718張/筆20.05+1.85 (+9.84%)

連續漲跌: 首日下跌  ( -0.4元 / -1.94%)

財報評分: 最新34分 / 平均37分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

5468 凱鈺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1020.25-0.4-1.94%22.720.159.572.372.112.12
9.57
15.31
21.05
26.8
32.54
38.28
11/0920.65+1.85+9.84%20.6519.059.572.161.992.16
9.57
15.31
21.05
26.8
32.54
38.28
11/0618.8-1.95-9.4%2018.89.572.091.961.96
9.57
15.31
21.05
26.8
32.54
38.28
11/0520.75+0.35+1.72%21.119.99.572.22.082.17
9.57
15.31
21.05
26.8
32.54
38.28
11/0420.400%20.719.859.572.162.072.13
9.57
15.31
21.05
26.8
32.54
38.28
11/0320.4-0.6-2.86%20.9519.059.572.191.992.13
9.57
15.31
21.05
26.8
32.54
38.28
11/0221+0.2+0.96%2120.39.572.192.122.19
9.57
15.31
21.05
26.8
32.54
38.28
10/3020.8-0.3-1.42%20.819.89.572.172.072.17
9.57
15.31
21.05
26.8
32.54
38.28
10/2921.1-0.7-3.21%21.820.89.572.282.172.2
9.57
15.31
21.05
26.8
32.54
38.28
10/2821.8+1.15+5.57%21.820.659.572.282.162.28
9.57
15.31
21.05
26.8
32.54
38.28
10/2720.65+0.15+0.73%20.919.89.572.182.072.16
9.57
15.31
21.05
26.8
32.54
38.28
10/2220.5-0.6-2.84%21.520.59.572.252.142.14
9.57
15.31
21.05
26.8
32.54
38.28
10/2121.100%21.120.29.572.22.112.2
9.57
15.31
21.05
26.8
32.54
38.28
10/2021.1-0.2-0.94%22.120.79.572.312.162.2
9.57
15.31
21.05
26.8
32.54
38.28
10/1921.3-0.75-3.4%22.0521.29.572.32.222.23
9.57
15.31
21.05
26.8
32.54
38.28
10/1622.05+0.25+1.15%22.321.859.572.332.282.3
9.57
15.31
21.05
26.8
32.54
38.28
10/1521.8-0.55-2.46%22.3521.359.572.342.232.28
9.57
15.31
21.05
26.8
32.54
38.28
10/1422.35+0.05+0.22%22.622.39.572.362.332.34
9.57
15.31
21.05
26.8
32.54
38.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1322.3-0.7-3.04%2322.259.572.42.322.33
9.57
15.31
21.05
26.8
32.54
38.28
10/1223-0.95-3.97%23.322.19.572.432.312.4
9.57
15.31
21.05
26.8
32.54
38.28
10/0823.95-0.4-1.64%24.423.959.572.552.52.5
9.57
15.31
21.05
26.8
32.54
38.28
10/0724.35-0.3-1.22%24.624.29.572.572.532.54
9.57
15.31
21.05
26.8
32.54
38.28
10/0624.65-0.05-0.2%24.724.359.572.582.542.58
9.57
15.31
21.05
26.8
32.54
38.28
10/0524.7-0.5-1.98%25.224.79.572.632.582.58
9.57
15.31
21.05
26.8
32.54
38.28
10/0225.2-0.25-0.98%25.8525.19.572.72.622.63
9.57
15.31
21.05
26.8
32.54
38.28
10/0125.45-0.4-1.55%25.65259.572.682.612.66
9.57
15.31
21.05
26.8
32.54
38.28
09/3025.85+0.3+1.17%26.4525.29.572.762.632.7
9.57
15.31
21.05
26.8
32.54
38.28
09/2925.55+1+4.07%25.8524.559.572.72.572.67
9.57
15.31
21.05
26.8
32.54
38.28
09/2424.55-0.05-0.2%24.624.49.572.572.552.57
9.57
15.31
21.05
26.8
32.54
38.28
09/2324.6+0.15+0.61%24.924.49.572.62.552.57
9.57
15.31
21.05
26.8
32.54
38.28
09/2224.45-0.45-1.81%25.3524.49.572.652.552.55
9.57
15.31
21.05
26.8
32.54
38.28
09/2124.9+0.1+0.4%25.1524.89.572.632.592.6
9.57
15.31
21.05
26.8
32.54
38.28
09/1824.8+0.2+0.81%25.124.69.572.622.572.59
9.57
15.31
21.05
26.8
32.54
38.28
09/1724.6-0.1-0.4%25.224.69.572.632.572.57
9.57
15.31
21.05
26.8
32.54
38.28
09/1624.7+0.5+2.07%25.0524.359.572.622.542.58
9.57
15.31
21.05
26.8
32.54
38.28
09/1524.2-0.8-3.2%24.824.29.572.592.532.53
9.57
15.31
21.05
26.8
32.54
38.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1425-1.3-4.94%26259.572.722.612.61
9.57
15.31
21.05
26.8
32.54
38.28
09/1126.3-1.6-5.73%26.925.89.572.812.72.75
9.57
15.31
21.05
26.8
32.54
38.28
09/1027.9+1.2+4.49%28.526.69.572.982.782.92
9.57
15.31
21.05
26.8
32.54
38.28
09/0926.7+2.4+9.88%26.726.29.572.792.742.79
9.57
15.31
21.05
26.8
32.54
38.28
09/0824.3-0.35-1.42%24.524.059.572.562.512.54
9.57
15.31
21.05
26.8
32.54
38.28
09/0724.65-0.05-0.2%24.9524.49.572.612.552.58
9.57
15.31
21.05
26.8
32.54
38.28
09/0424.7+0.25+1.02%24.7524.49.572.592.552.58
9.57
15.31
21.05
26.8
32.54
38.28
09/0324.45-0.15-0.61%24.8524.259.572.62.532.55
9.57
15.31
21.05
26.8
32.54
38.28
09/0224.6-0.6-2.38%25.224.39.572.632.542.57
9.57
15.31
21.05
26.8
32.54
38.28
09/0125.2+0.7+2.86%25.624.39.572.682.542.63
9.57
15.31
21.05
26.8
32.54
38.28
08/3124.5-0.85-3.35%25249.572.612.512.56
9.57
15.31
21.05
26.8
32.54
38.28
08/2825.35-0.2-0.78%26259.572.722.612.65
9.57
15.31
21.05
26.8
32.54
38.28
08/2725.55-0.25-0.97%25.9525.359.572.712.652.67
9.57
15.31
21.05
26.8
32.54
38.28
08/2625.8-0.1-0.39%26.225.359.572.742.652.7
9.57
15.31
21.05
26.8
32.54
38.28
08/2525.9-0.4-1.52%26.324.89.572.752.592.71
9.57
15.31
21.05
26.8
32.54
38.28
08/2426.3-1.65-5.9%28.226.29.572.952.742.75
9.57
15.31
21.05
26.8
32.54
38.28
08/2127.95+0.25+0.9%28.3527.29.572.962.842.92
9.57
15.31
21.05
26.8
32.54
38.28
08/2027.7-0.2-0.72%28.527.29.572.982.842.89
9.57
15.31
21.05
26.8
32.54
38.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1927.9-2.05-6.84%29.227.59.573.052.872.92
9.57
15.31
21.05
26.8
32.54
38.28
08/1829.95+0.95+3.28%30.1528.49.573.152.973.13
9.57
15.31
21.05
26.8
32.54
38.28
08/1729-1.35-4.45%30.928.89.573.233.013.03
9.57
15.31
21.05
26.8
32.54
38.28
08/1430.35-0.05-0.16%31.629.89.573.33.113.17
9.57
15.31
21.05
26.8
32.54
38.28
08/1330.4-1.3-4.1%32.130.49.573.353.183.18
9.57
15.31
21.05
26.8
32.54
38.28
08/1231.7+1.15+3.76%33.229.59.573.473.083.31
9.57
15.31
21.05
26.8
32.54
38.28
08/1130.55+2.75+9.89%30.5530.559.573.193.193.19
9.57
15.31
21.05
26.8
32.54
38.28
08/1027.8+2.5+9.88%27.825.959.572.92.712.9
9.57
15.31
21.05
26.8
32.54
38.28
08/0725.3-0.25-0.98%26.6259.572.782.612.64
9.57
15.31
21.05
26.8
32.54
38.28
08/0625.55+0.1+0.39%26.1524.49.572.732.552.67
9.57
15.31
21.05
26.8
32.54
38.28
08/0525.45+0.45+1.8%26.524.959.572.772.612.66
9.57
15.31
21.05
26.8
32.54
38.28
08/0425+1+4.17%25.223.559.572.632.462.61
9.57
15.31
21.05
26.8
32.54
38.28
08/032400%24.6523.39.572.582.432.51
9.57
15.31
21.05
26.8
32.54
38.28
07/3124+1.2+5.26%24.523.659.572.562.472.51
9.57
15.31
21.05
26.8
32.54
38.28
07/3022.800%23.522.69.572.462.362.38
9.57
15.31
21.05
26.8
32.54
38.28
07/2922.8-0.8-3.39%23.6522.39.572.472.332.38
9.57
15.31
21.05
26.8
32.54
38.28
07/2823.6-1.8-7.09%24.5523.69.572.572.472.47
9.57
15.31
21.05
26.8
32.54
38.28
07/2725.4+1.1+4.53%25.5524.159.572.672.522.65
9.57
15.31
21.05
26.8
32.54
38.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2424.3-0.5-2.02%25.124.39.572.622.542.54
9.57
15.31
21.05
26.8
32.54
38.28
07/2324.8-1-3.88%25.924.59.572.712.562.59
9.57
15.31
21.05
26.8
32.54
38.28
07/2225.8+0.7+2.79%27.525.59.572.872.662.7
9.57
15.31
21.05
26.8
32.54
38.28
07/2125.1+2.25+9.85%25.122.859.572.622.392.62
9.57
15.31
21.05
26.8
32.54
38.28
07/2022.85-0.75-3.18%23.622.29.572.472.322.39
9.57
15.31
21.05
26.8
32.54
38.28
07/1723.6-2.15-8.35%25.123.39.572.622.432.47
9.57
15.31
21.05
26.8
32.54
38.28
07/1625.75-0.85-3.2%26.5525.59.572.772.662.69
9.57
15.31
21.05
26.8
32.54
38.28
07/1526.6+1.05+4.11%27.0525.759.572.832.692.78
9.57
15.31
21.05
26.8
32.54
38.28
07/1425.55-1.45-5.37%26.824.359.572.82.542.67
9.57
15.31
21.05
26.8
32.54
38.28
07/1327-1.7-5.92%28.9526.59.573.032.772.82
9.57
15.31
21.05
26.8
32.54
38.28
07/0928.7-2.2-7.12%30.55289.573.192.933
9.57
15.31
21.05
26.8
32.54
38.28
07/0830.9+0.25+0.82%33.629.59.573.513.083.23
9.57
15.31
21.05
26.8
32.54
38.28
07/0730.65-3.4-9.99%34.5530.659.573.613.23.2
9.57
15.31
21.05
26.8
32.54
38.28
07/0634.05+0.45+1.34%36.533.659.573.813.523.56
9.57
15.31
21.05
26.8
32.54
38.28
07/0333.600%33.631.29.573.513.263.51
9.57
15.31
21.05
26.8
32.54
38.28
07/0233.6+2.6+8.39%34.0530.99.573.563.233.51
9.57
15.31
21.05
26.8
32.54
38.28
07/0131+0.4+1.31%31.3309.573.273.133.24
9.57
15.31
21.05
26.8
32.54
38.28
06/3030.6+0.45+1.49%31.330.559.573.273.193.2
9.57
15.31
21.05
26.8
32.54
38.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2930.15+0.35+1.17%31.4309.573.283.133.15
9.57
15.31
21.05
26.79
32.54
38.28
06/2629.8-0.2-0.67%3028.69.573.142.993.11
9.57
15.31
21.05
26.79
32.53
38.28
06/2530-2.7-8.26%31.75309.573.323.143.14
9.57
15.31
21.05
26.79
32.53
38.27
06/2432.7-3.6-9.92%3332.79.573.453.423.42
9.57
15.31
21.05
26.79
32.53
38.27
06/2336.3+3.3+10%36.336.159.573.793.783.79
9.57
15.31
21.05
26.79
32.53
38.27
06/2233+3+10%3332.69.573.453.413.45
9.57
15.31
21.05
26.79
32.53
38.27
06/1830+2.7+9.89%3027.99.573.142.923.14
9.57
15.31
21.05
26.79
32.53
38.27
06/1727.3+1.05+4%27.85269.572.912.722.85
9.57
15.31
21.05
26.78
32.52
38.26
06/1626.25+2.35+9.83%26.2525.59.572.742.672.74
9.57
15.3
21.04
26.78
32.52
38.26
06/1523.9+2.15+9.89%23.923.99.572.52.52.5
9.57
15.3
21.04
26.78
32.52
38.26
06/1221.75+1.95+9.85%21.7521.759.572.272.272.27
9.56
15.3
21.04
26.78
32.52
38.26
06/1119.8+1.8+10%19.819.89.572.072.072.07
9.56
15.3
21.04
26.78
32.52
38.26
06/1018+0.8+4.65%18.85179.571.971.781.88
9.56
15.3
21.04
26.78
32.52
38.25
06/0917.2-0.25-1.43%17.4517.19.571.821.791.8
9.56
15.3
21.04
26.78
32.51
38.25
06/0817.45-0.35-1.97%17.516.359.571.831.711.82
9.56
15.3
21.04
26.78
32.51
38.25
06/0517.8-0.15-0.84%18.117.69.571.891.841.86
9.56
15.3
21.04
26.77
32.51
38.25
06/0417.95-0.1-0.55%18.3517.959.571.921.881.88
9.56
15.3
21.04
26.77
32.51
38.25
06/0318.05-0.25-1.37%18.318.059.571.911.891.89
9.56
15.3
21.03
26.77
32.51
38.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0218.3+0.05+0.27%18.35189.571.921.881.91
9.56
15.3
21.03
26.77
32.51
38.24
06/0118.25+1+5.8%18.517.29.571.941.81.91
9.56
15.3
21.03
26.77
32.5
38.24
05/2917.25-0.05-0.29%17.4516.959.571.831.771.8
9.56
15.3
21.03
26.77
32.5
38.24
05/2817.300%17.417.29.571.821.81.81
9.56
15.29
21.03
26.77
32.5
38.24
05/2717.3-0.4-2.26%17.9517.159.571.881.791.81
9.56
15.29
21.03
26.76
32.5
38.23
05/2617.7-0.1-0.56%17.817.659.571.861.851.85
9.56
15.29
21.03
26.76
32.5
38.23
05/2517.8-0.1-0.56%17.917.459.571.871.831.86
9.56
15.29
21.03
26.76
32.5
38.23
05/2217.9+0.2+1.13%17.9517.49.571.881.821.87
9.56
15.29
21.03
26.76
32.49
38.23
05/2117.7+0.7+4.12%17.8517.359.571.871.821.85
9.56
15.29
21.02
26.76
32.49
38.23
05/201700%17.1179.571.791.781.78
9.56
15.29
21.02
26.76
32.49
38.22
05/1917-0.5-2.86%17.5516.859.571.841.761.78
9.56
15.29
21.02
26.76
32.49
38.22
05/1817.5-0.15-0.85%17.517.159.571.831.791.83
9.56
15.29
21.02
26.75
32.49
38.22
05/1517.65-0.3-1.67%17.9517.659.571.881.851.85
9.55
15.29
21.02
26.75
32.49
38.22
05/1417.95+0.15+0.84%18.1517.69.571.91.841.88
9.55
15.29
21.02
26.75
32.48
38.22
05/1317.8-0.35-1.93%18.117.359.571.891.821.86
9.55
15.29
21.02
26.75
32.48
38.22
05/1218.1500%18.5517.89.571.941.861.9
9.55
15.29
21.02
26.75
32.48
38.21
05/1118.15+0.35+1.97%18.617.89.571.951.861.9
9.55
15.28
21.02
26.75
32.48
38.21
05/0817.8-0.2-1.11%1817.79.571.881.851.86
9.55
15.28
21.02
26.75
32.48
38.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/071800%18.3189.571.921.881.88
9.55
15.28
21.01
26.75
32.48
38.21
05/0618+0.05+0.28%18.2517.859.571.911.871.88
9.55
15.28
21.01
26.74
32.47
38.21
05/0517.95-0.25-1.37%18.217.559.571.911.841.88
9.55
15.28
21.01
26.74
32.47
38.2
05/0418.2+0.2+1.11%18.65189.571.951.881.91
9.55
15.28
21.01
26.74
32.47
38.2
04/3018-0.35-1.91%18.3189.571.921.881.88
9.55
15.28
21.01
26.74
32.47
38.2
04/2918.35+0.35+1.94%18.818.39.571.971.921.92
9.55
15.28
21.01
26.74
32.47
38.2
04/2818-0.1-0.55%18.4517.759.571.931.861.89
9.55
15.28
21.01
26.74
32.47
38.2
04/2718.1-0.05-0.28%18.1517.59.571.91.831.9
9.55
15.28
21.01
26.74
32.46
38.19
04/2418.15+0.15+0.83%19189.571.991.891.9
9.55
15.28
21.01
26.73
32.46
38.19
04/2318-0.4-2.17%18.417.59.571.931.831.89
9.55
15.28
21
26.73
32.46
38.19
04/2218.4+0.2+1.1%18.518.259.571.941.911.93
9.55
15.28
21
26.73
32.46
38.19
04/2118.2+0.2+1.11%18.217.89.571.911.861.91
9.55
15.27
21
26.73
32.46
38.19
04/2018-0.15-0.83%18.217.859.571.911.871.89
9.55
15.27
21
26.73
32.46
38.18
04/1718.15-0.2-1.09%18.518.159.571.941.91.9
9.55
15.27
21
26.73
32.45
38.18
04/1618.3500%18.618.159.571.951.91.92
9.54
15.27
21
26.73
32.45
38.18
04/1518.35-0.2-1.08%18.818.359.571.971.921.92
9.54
15.27
21
26.72
32.45
38.18
04/1418.55+0.15+0.82%18.618.49.571.951.931.94
9.54
15.27
21
26.72
32.45
38.18
04/1318.4-0.1-0.54%18.918.29.571.981.911.93
9.54
15.27
21
26.72
32.45
38.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1018.5-0.2-1.07%20.4518.59.572.141.941.94
9.54
15.27
20.99
26.72
32.45
38.17
04/0918.7+0.05+0.27%19.317.959.572.021.881.96
9.54
15.27
20.99
26.72
32.44
38.17
04/0818.65+1.15+6.57%18.817.859.571.971.871.95
9.54
15.27
20.99
26.72
32.44
38.17
04/0717.5-0.15-0.85%17.917.459.571.881.831.83
9.54
15.27
20.99
26.72
32.44
38.17
04/0217.65-0.5-2.75%18.3517.59.571.921.831.85
9.54
15.27
20.99
26.71
32.44
38.16
04/0118.15+0.4+2.25%18.417.759.571.931.861.9
9.54
15.26
20.99
26.71
32.44
38.16
03/3117.75-0.4-2.2%18.717.359.541.961.821.86
9.54
15.26
20.99
26.71
32.44
38.16
03/3018.15-0.35-1.89%18.518.19.541.941.91.9
9.54
15.26
20.98
26.71
32.43
38.15
03/2718.500%1918.19.541.991.91.94
9.54
15.26
20.98
26.7
32.42
38.14
03/2618.5-1.1-5.61%20.2518.59.542.121.941.94
9.53
15.25
20.97
26.7
32.42
38.14
03/2519.6+1.75+9.8%19.618.259.542.061.912.06
9.53
15.25
20.97
26.69
32.41
38.13
03/2417.85-0.65-3.51%18.817.89.541.971.871.87
9.53
15.25
20.97
26.68
32.4
38.12
03/2318.5-0.8-4.15%19.118.39.5421.921.94
9.53
15.24
20.96
26.68
32.4
38.11
03/2019.3-0.5-2.53%20199.542.11.992.03
9.53
15.24
20.96
26.67
32.39
38.1
03/1919.8+1.05+5.6%20.5519.49.542.162.042.08
9.52
15.24
20.95
26.67
32.38
38.1
03/1818.75+1.7+9.97%18.7517.659.541.971.851.97
9.52
15.24
20.95
26.66
32.37
38.09
03/1717.05+1.55+10%17.0515.359.541.791.611.79
9.52
15.23
20.94
26.66
32.37
38.08
03/1615.5-0.2-1.27%15.7515.359.541.651.611.63
9.52
15.23
20.94
26.65
32.36
38.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1315.7-0.4-2.48%15.815.49.541.661.621.65
9.52
15.23
20.94
26.64
32.35
38.06
03/1216.1+0.15+0.94%16.115.89.541.691.661.69
9.51
15.22
20.93
26.64
32.35
38.06
03/1115.95+0.1+0.63%16.115.859.541.691.671.68
9.51
15.22
20.93
26.63
32.34
38.05
03/1015.85+0.3+1.93%16.2515.79.541.711.651.67
9.51
15.22
20.92
26.63
32.33
38.04
03/0915.55-0.65-4.01%15.915.39.541.671.611.64
9.51
15.21
20.92
26.62
32.33
38.03
03/0616.2-0.2-1.22%16.5169.541.741.681.7
9.51
15.21
20.91
26.62
32.32
38.02
03/0516.4+0.4+2.5%16.816.39.541.771.721.73
9.5
15.21
20.91
26.61
32.31
38.02
03/0416-0.8-4.76%16.6169.541.751.681.68
9.5
15.2
20.9
26.61
32.31
38.01
03/0316.8+0.1+0.6%17.216.79.541.811.761.77
9.5
15.2
20.9
26.6
32.3
38
03/0216.7-0.8-4.57%17.516.559.541.841.741.76
9.5
15.2
20.9
26.59
32.29
37.99
02/2617.500%17.917.359.541.891.831.84
9.5
15.19
20.89
26.59
32.29
37.98
02/2517.5-0.1-0.57%18.117.59.541.911.841.84
9.49
15.19
20.89
26.58
32.28
37.98
02/2417.6+0.55+3.23%17.7517.159.541.871.811.85
9.49
15.19
20.88
26.58
32.27
37.97
02/2317.05+0.05+0.29%17.2516.99.541.821.781.8
9.49
15.18
20.88
26.57
32.27
37.96
02/1117-0.35-2.02%17.3516.859.541.831.781.79
9.49
15.18
20.87
26.57
32.26
37.95
02/1017.35-0.25-1.42%17.617.39.541.861.821.83
9.49
15.18
20.87
26.56
32.25
37.94
02/0917.6-0.15-0.85%1817.69.541.91.861.86
9.48
15.17
20.86
26.56
32.25
37.94
02/0617.75-0.55-3.01%18.3517.759.541.941.871.87
9.48
15.17
20.86
26.55
32.24
37.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0518.3+0.1+0.55%18.518.29.541.951.921.93
9.48
15.17
20.86
26.54
32.23
37.92
02/0418.2-0.15-0.82%18.418.059.541.941.91.92
9.48
15.16
20.85
26.54
32.23
37.91
02/0318.35+0.3+1.66%18.817.89.541.981.881.94
9.48
15.16
20.85
26.53
32.22
37.9
02/0218.05-0.45-2.43%18.4517.859.541.951.881.91
9.47
15.16
20.84
26.53
32.21
37.9
01/3018.5-0.65-3.39%19.1518.459.542.021.951.95
9.47
15.16
20.84
26.52
32.2
37.89
01/2919.15+0.25+1.32%19.1518.559.542.021.962.02
9.47
15.15
20.83
26.52
32.2
37.88
01/2818.9+0.2+1.07%19.1518.859.542.021.992
9.47
15.15
20.83
26.51
32.19
37.87
01/2718.7-0.6-3.11%19.1518.79.542.021.981.98
9.47
15.15
20.83
26.5
32.18
37.86
01/2619.3+0.05+0.26%19.35199.542.042.012.04
9.46
15.14
20.82
26.5
32.18
37.86
01/2319.25-0.05-0.26%19.319.19.542.042.022.03
9.46
15.14
20.82
26.49
32.17
37.85
01/2219.3-0.2-1.03%19.819.39.542.092.042.04
9.46
15.14
20.81
26.49
32.16
37.84
01/2119.5-0.5-2.5%2019.29.542.112.032.06
9.46
15.13
20.81
26.48
32.16
37.83
01/2020-0.65-3.15%20.5209.542.172.122.12
9.46
15.13
20.8
26.48
32.15
37.82
01/1920.65+1.15+5.9%21.1519.59.542.242.062.18
9.45
15.13
20.8
26.47
32.14
37.82
01/1619.5+0.15+0.78%19.7518.859.542.091.992.06
9.45
15.12
20.79
26.47
32.14
37.81
01/1519.35+0.8+4.31%19.518.59.542.061.962.05
9.45
15.12
20.79
26.46
32.13
37.8
01/1418.55+0.2+1.09%18.7518.359.541.981.941.96
9.45
15.12
20.79
26.45
32.12
37.79
01/1318.35-0.65-3.42%1918.359.542.011.941.94
9.45
15.11
20.78
26.45
32.12
37.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1219-0.35-1.81%19.3518.59.542.051.962.01
9.44
15.11
20.78
26.44
32.11
37.78
01/0919.35+0.35+1.84%20.618.759.542.181.992.05
9.44
15.11
20.77
26.44
32.1
37.77
01/0819-0.4-2.06%19.318.859.542.0422.01
9.44
15.1
20.77
26.43
32.1
37.76
01/0719.4+0.45+2.37%19.518.559.542.071.972.06
9.44
15.1
20.76
26.43
32.09
37.75
01/0618.9500%19.118.559.542.021.972.01
9.44
15.1
20.76
26.42
32.08
37.74
01/0518.95-0.05-0.26%19.6518.59.542.081.962.01
9.43
15.09
20.75
26.42
32.08
37.74
01/0219+0.35+1.88%19.0518.69.542.021.972.01
9.43
15.09
20.75
26.41
32.07
37.73
12/3118.65+0.3+1.63%19.718.49.432.091.951.98
9.43
15.09
20.75
26.4
32.06
37.72
12/3018.35-0.45-2.39%18.6518.359.431.981.951.95
9.4
15.04
20.68
26.32
31.96
37.61
12/2918.8-0.2-1.05%19.1518.89.432.042.012.01
9.37
15
20.62
26.24
31.87
37.49
12/2619+0.2+1.06%19.118.759.432.042.012.03
9.34
14.95
20.56
26.16
31.77
37.38
12/2418.8-0.3-1.57%19.1518.89.432.062.022.02
9.32
14.91
20.49
26.08
31.67
37.26
12/2319.1-0.05-0.26%19.9518.859.432.152.032.06
9.29
14.86
20.43
26
31.58
37.15
12/2219.15+0.2+1.06%19.2518.959.432.082.052.07
9.26
14.81
20.37
25.92
31.48
37.03
12/1918.95+0.05+0.26%19.218.759.432.082.032.05
9.23
14.77
20.31
25.84
31.38
36.92
12/1818.9-0.35-1.82%19.2518.859.432.092.052.05
9.2
14.72
20.24
25.76
31.29
36.81
12/1719.25+0.45+2.39%20.0519.259.432.192.12.1
9.17
14.68
20.18
25.68
31.19
36.69
12/1618.8-0.45-2.34%19.518.69.432.132.032.06
9.14
14.63
20.12
25.6
31.09
36.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1519.25-0.1-0.52%19.418.559.432.132.032.11
9.12
14.59
20.06
25.52
30.99
36.46
12/1219.35-0.15-0.77%20.0519.39.432.212.122.13
9.09
14.54
19.99
25.44
30.9
36.35
12/1119.5-0.2-1.02%2018.89.432.212.082.15
9.06
14.49
19.93
25.36
30.8
36.24
12/1019.7-1.4-6.64%19.9519.39.432.212.142.18
9.03
14.45
19.87
25.28
30.7
36.12
12/0921.1-2.3-9.83%21.121.19.432.342.342.34
9
14.4
19.8
25.2
30.61
36.01
12/0823.4+1.8+8.33%23.421.759.432.612.422.61
8.97
14.36
19.74
25.13
30.51
35.89
12/0521.6-0.1-0.46%22.0521.159.432.472.362.41
8.94
14.31
19.68
25.05
30.41
35.78
12/0421.7-0.4-1.81%22.621.39.432.532.392.43
8.92
14.27
19.62
24.97
30.31
35.66
12/0322.1+0.85+4%22.320.559.432.512.312.49
8.89
14.22
19.55
24.89
30.22
35.55
12/0221.25+1.9+9.82%21.2519.559.432.42.212.4
8.86
14.17
19.49
24.81
30.12
35.44
12/0119.35-0.65-3.25%20.119.359.432.282.192.19
8.83
14.13
19.43
24.73
30.02
35.32
11/2820+0.5+2.56%2019.59.432.272.222.27
8.8
14.08
19.36
24.65
29.93
35.21
11/2719.5+0.35+1.83%19.75199.432.252.172.22
8.77
14.04
19.3
24.57
29.83
35.09
11/2619.15+0.85+4.64%20.118.359.432.32.12.19
8.74
13.99
19.24
24.49
29.73
34.98
11/2518.3+0.2+1.1%18.918.29.432.172.092.1
8.72
13.95
19.18
24.41
29.64
34.87
11/2418.1-0.25-1.36%18.818.19.432.162.082.08
8.69
13.9
19.11
24.33
29.54
34.75
11/2118.35-1.05-5.41%19.418.39.432.242.112.12
8.66
13.85
19.05
24.25
29.44
34.64
11/2019.4-0.3-1.52%20.2519.39.432.352.242.25
8.63
13.81
18.99
24.17
29.34
34.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.81)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1919.7+1.05+5.63%20.418.559.432.372.162.29
8.6
13.76
18.92
24.09
29.25
34.41
11/1818.65-0.55-2.86%19.1518.39.432.232.132.18
8.57
13.72
18.86
24.01
29.15
34.29
11/1719.2-0.75-3.76%20.419.059.432.392.232.25
8.54
13.67
18.8
23.93
29.05
34.18
11/1419.95-0.9-4.32%20.5519.659.432.412.312.34
8.52
13.63
18.74
23.85
28.96
34.07
11/1320.85-1.15-5.23%21.620.659.432.542.432.46
8.49
13.58
18.67
23.77
28.86
33.95
11/1222+1.4+6.8%22.418.99.432.652.232.6
8.46
13.53
18.61
23.69
28.76
33.84