≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 本淨比河流圖(日)

5465 富驊

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.535.1-0.6-1.71%5.84%35.636.5534.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7682,714萬6271.23張/筆35.332.0621.564.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7822,737萬6031.3張/筆34.99+2.55 (+7.83%)

連續漲跌: 首日下跌  ( -0.6元 / -1.71%)

財報評分: 最新34分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 富驊2026年10月份自結合併營業收入。 (公告訊息 11/10 17:42)

• 富驊設置永續長 (公告訊息 11/10 17:42)

• 富驊背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 11/10 17:42)

• 富驊董事會通過2026年度第三季合併財報 (公告訊息 11/10 17:41)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

5465 富驊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1034.5-0.6-1.71%36.5534.516.772.182.062.06
16.77
23.48
30.19
36.89
43.6
50.31
11/0935.1+2.55+7.83%35.832.9516.772.131.962.09
16.77
23.48
30.19
36.89
43.6
50.31
11/0632.55-2.15-6.2%33.331.2516.771.991.861.94
16.77
23.48
30.19
36.89
43.6
50.31
11/0534.7-1.3-3.61%363416.772.152.032.07
16.77
23.48
30.19
36.89
43.6
50.31
11/0436+0.5+1.41%36.133.2516.772.151.982.15
16.77
23.48
30.19
36.89
43.6
50.31
11/0335.5-0.85-2.34%373516.772.212.092.12
16.77
23.48
30.19
36.89
43.6
50.31
11/0236.35-1.45-3.84%38.0536.2516.772.272.162.17
16.77
23.48
30.19
36.89
43.6
50.31
10/3037.8+0.9+2.44%38.6536.216.772.32.162.25
16.77
23.48
30.19
36.89
43.6
50.31
10/2936.9-1.15-3.02%38.2536.116.772.282.152.2
16.77
23.48
30.19
36.89
43.6
50.31
10/2838.05+0.4+1.06%38.2536.516.772.282.182.27
16.77
23.48
30.19
36.89
43.6
50.31
10/2737.65-4.15-9.93%42.6537.6516.772.542.252.25
16.77
23.48
30.19
36.89
43.6
50.31
10/2241.8+0.25+0.6%45.354116.772.72.442.49
16.77
23.48
30.19
36.89
43.6
50.31
10/2141.55+3.5+9.2%41.5538.216.772.482.282.48
16.77
23.48
30.19
36.89
43.6
50.31
10/2038.05+1.65+4.53%39.535.7516.772.362.132.27
16.77
23.48
30.19
36.89
43.6
50.31
10/1936.4+0.35+0.97%36.834.216.772.192.042.17
16.77
23.48
30.19
36.89
43.6
50.31
10/1636.05+0.4+1.12%3735.1516.772.212.12.15
16.77
23.48
30.19
36.89
43.6
50.31
10/1535.65-1.3-3.52%36.9535.5516.772.22.122.13
16.77
23.48
30.19
36.89
43.6
50.31
10/1436.95+1.15+3.21%3935.416.772.332.112.2
16.77
23.48
30.19
36.89
43.6
50.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1335.8+2.2+6.55%36.4533.5516.772.1722.13
16.77
23.48
30.19
36.89
43.6
50.31
10/1233.6+0.85+2.6%34.1532.216.772.041.922
16.77
23.48
30.19
36.89
43.6
50.31
10/0832.75-0.8-2.38%33.732.516.772.011.941.95
16.77
23.48
30.19
36.89
43.6
50.31
10/0733.55+0.6+1.82%3433.1516.772.031.982
16.77
23.48
30.19
36.89
43.6
50.31
10/0632.95+0.25+0.76%33.1532.216.771.981.921.96
16.77
23.48
30.19
36.89
43.6
50.31
10/0532.7-0.4-1.21%33.732.216.772.011.921.95
16.77
23.48
30.19
36.89
43.6
50.31
10/0233.1-0.75-2.22%33.8532.8516.772.021.961.97
16.77
23.48
30.19
36.89
43.6
50.31
10/0133.85+0.8+2.42%353216.772.091.912.02
16.77
23.48
30.19
36.89
43.6
50.31
09/3033.05-1.65-4.76%34.3532.816.772.051.961.97
16.77
23.48
30.19
36.89
43.6
50.31
09/2934.7+0.5+1.46%36.9534.2516.772.22.042.07
16.77
23.48
30.19
36.89
43.6
50.31
09/2434.2+2.15+6.71%34.231.0516.772.041.852.04
16.77
23.48
30.19
36.89
43.6
50.31
09/2332.05+0.25+0.79%33.1530.8516.771.981.841.91
16.77
23.48
30.19
36.89
43.6
50.31
09/2231.8+2.45+8.35%32.2530.716.771.921.831.9
16.77
23.48
30.19
36.89
43.6
50.31
09/2129.35+2.65+9.93%29.3529.3516.771.751.751.75
16.77
23.48
30.19
36.89
43.6
50.31
09/1826.7+2.4+9.88%26.726.616.771.591.591.59
16.77
23.48
30.19
36.89
43.6
50.31
09/1724.3+0.15+0.62%24.524.0516.771.461.431.45
16.77
23.48
30.19
36.89
43.6
50.31
09/1624.15-0.05-0.21%24.223.5516.771.441.41.44
16.77
23.48
30.19
36.89
43.6
50.31
09/1524.2-0.05-0.21%24.324.116.771.451.441.44
16.77
23.48
30.19
36.89
43.6
50.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1424.25+0.05+0.21%24.424.0516.771.451.431.45
16.77
23.48
30.19
36.89
43.6
50.31
09/1124.2+0.05+0.21%24.824.116.771.481.441.44
16.77
23.48
30.19
36.89
43.6
50.31
09/1024.15-0.25-1.02%24.524.1516.771.461.441.44
16.77
23.48
30.19
36.89
43.6
50.31
09/0924.4+0.15+0.62%24.524.116.771.461.441.45
16.77
23.48
30.19
36.89
43.6
50.31
09/0824.25-0.05-0.21%24.452416.771.461.431.45
16.77
23.48
30.19
36.89
43.6
50.31
09/0724.300%24.5524.216.771.461.441.45
16.77
23.48
30.19
36.89
43.6
50.31
09/0424.3-0.15-0.61%24.624.216.771.471.441.45
16.77
23.48
30.19
36.89
43.6
50.31
09/0324.45-0.35-1.41%24.924.4516.771.481.461.46
16.77
23.48
30.19
36.89
43.6
50.31
09/0224.8+0.1+0.4%24.924.716.771.481.471.48
16.77
23.48
30.19
36.89
43.6
50.31
09/0124.7+0.35+1.44%24.824.416.771.481.451.47
16.77
23.48
30.19
36.89
43.6
50.31
08/3124.35+0.25+1.04%24.3524.0516.771.451.431.45
16.77
23.48
30.19
36.89
43.6
50.31
08/2824.1-0.1-0.41%24.424.116.771.451.441.44
16.77
23.48
30.19
36.89
43.6
50.31
08/2724.2-0.15-0.62%24.324.0516.771.451.431.44
16.77
23.48
30.19
36.89
43.6
50.31
08/2624.35+0.25+1.04%24.3524.116.771.451.441.45
16.77
23.48
30.19
36.89
43.6
50.31
08/2524.1-0.1-0.41%24.22416.771.441.431.44
16.77
23.48
30.19
36.89
43.6
50.31
08/2424.2+0.1+0.41%24.2524.116.771.451.441.44
16.77
23.48
30.19
36.89
43.6
50.31
08/2124.1-0.15-0.62%24.452416.771.461.431.44
16.77
23.48
30.19
36.89
43.6
50.31
08/2024.2500%24.324.116.771.451.441.45
16.77
23.48
30.19
36.89
43.6
50.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1924.25+0.2+0.83%24.423.9516.771.451.431.45
16.77
23.48
30.19
36.89
43.6
50.31
08/1824.05-0.45-1.84%24.82416.771.481.431.43
16.77
23.48
30.19
36.89
43.6
50.31
08/1724.5-0.2-0.81%24.9524.3516.771.491.451.46
16.77
23.48
30.19
36.89
43.6
50.31
08/1424.7+1.45+6.24%24.7523.316.771.481.391.47
16.77
23.48
30.19
36.89
43.6
50.31
08/1323.25-0.45-1.9%23.923.216.771.431.381.39
16.77
23.48
30.19
36.89
43.6
50.31
08/1223.7+2.15+9.98%23.722.4516.771.411.341.41
16.77
23.48
30.19
36.89
43.6
50.31
08/1121.55-0.05-0.23%21.821.2516.771.31.271.29
16.77
23.48
30.19
36.89
43.6
50.31
08/1021.6+0.05+0.23%21.621.516.771.291.281.29
16.77
23.48
30.19
36.89
43.6
50.31
08/0721.55-0.05-0.23%21.8521.4516.771.31.281.29
16.77
23.48
30.19
36.89
43.6
50.31
08/0621.6-0.15-0.69%21.7521.2516.771.31.271.29
16.77
23.48
30.19
36.89
43.6
50.31
08/0521.75+0.45+2.11%21.9521.516.771.311.281.3
16.77
23.48
30.19
36.89
43.6
50.31
08/0421.3-0.2-0.93%21.6521.2516.771.291.271.27
16.77
23.48
30.19
36.89
43.6
50.31
08/0321.5-0.1-0.46%21.6521.3516.771.291.271.28
16.77
23.48
30.19
36.89
43.6
50.31
07/3121.6+0.25+1.17%21.9521.416.771.311.281.29
16.77
23.48
30.19
36.89
43.6
50.31
07/3021.35+0.35+1.67%22.32116.771.331.251.27
16.77
23.48
30.19
36.89
43.6
50.31
07/2921-0.95-4.33%22.1520.816.771.321.241.25
16.77
23.48
30.19
36.89
43.6
50.31
07/2821.95+0.25+1.15%21.9521.0516.771.311.261.31
16.77
23.48
30.19
36.89
43.6
50.31
07/2721.700%22.0521.5516.771.311.291.29
16.77
23.48
30.19
36.89
43.6
50.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2421.7-0.55-2.47%22.0521.416.771.311.281.29
16.77
23.48
30.19
36.89
43.6
50.31
07/2322.25-0.25-1.11%22.522.0516.771.341.311.33
16.77
23.48
30.19
36.89
43.6
50.31
07/2222.5+0.1+0.45%22.852216.771.361.311.34
16.77
23.48
30.19
36.89
43.6
50.31
07/2122.4+0.5+2.28%22.521.8516.771.341.31.34
16.77
23.48
30.19
36.89
43.6
50.31
07/2021.900%21.9521.316.771.311.271.31
16.77
23.48
30.19
36.89
43.6
50.31
07/1721.9-1.7-7.2%23.221.6516.771.381.291.31
16.77
23.48
30.19
36.89
43.6
50.31
07/1623.6-0.05-0.21%23.7523.3516.771.421.391.41
16.77
23.48
30.19
36.89
43.6
50.31
07/1523.65+0.25+1.07%23.6523.316.771.411.391.41
16.77
23.48
30.19
36.89
43.6
50.31
07/1423.4-0.25-1.06%24.22316.771.441.371.4
16.77
23.48
30.19
36.89
43.6
50.31
07/1324.85-0.05-0.2%25.4524.8516.771.521.481.48
16.77
23.48
30.19
36.89
43.6
50.31
07/0924.9-0.05-0.2%24.9524.716.771.491.471.48
16.77
23.48
30.19
36.89
43.6
50.31
07/0824.95+0.1+0.4%24.9524.716.771.491.471.49
16.77
23.48
30.19
36.89
43.6
50.31
07/0724.85-0.45-1.78%25.424.8516.771.511.481.48
16.77
23.48
30.19
36.89
43.6
50.31
07/0625.300%25.625.2516.771.531.511.51
16.77
23.48
30.19
36.89
43.6
50.31
07/0325.3+0.15+0.6%25.525.216.771.521.51.51
16.77
23.48
30.19
36.89
43.6
50.31
07/0225.15+0.3+1.21%25.224.716.771.51.471.5
16.77
23.48
30.19
36.89
43.6
50.31
07/0124.85-0.05-0.2%25.0524.7516.771.491.481.48
16.77
23.48
30.19
36.89
43.6
50.31
06/3024.9+0.2+0.81%25.224.616.771.51.471.48
16.77
23.48
30.19
36.89
43.6
50.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2924.7-0.05-0.2%24.824.5516.771.481.461.47
16.78
23.49
30.2
36.91
43.62
50.33
06/2624.75-0.35-1.39%25.124.516.771.51.461.47
16.78
23.5
30.21
36.92
43.63
50.35
06/2525.1-0.15-0.59%25.424.8516.771.511.481.5
16.79
23.5
30.22
36.94
43.65
50.37
06/2425.25-0.25-0.98%25.525.1516.771.521.51.5
16.79
23.51
30.23
36.95
43.67
50.38
06/2325.5-0.2-0.78%25.725.316.771.531.511.52
16.8
23.52
30.24
36.96
43.68
50.4
06/2225.7-0.15-0.58%25.8525.5516.771.541.521.53
16.81
23.53
30.25
36.98
43.7
50.42
06/1825.85-0.25-0.96%26.125.7516.771.551.531.54
16.81
23.54
30.26
36.99
43.72
50.44
06/1726.1-0.1-0.38%26.2525.916.771.561.541.55
16.82
23.55
30.28
37
43.73
50.46
06/1626.2-0.4-1.5%26.6526.1516.771.581.551.56
16.83
23.56
30.29
37.02
43.75
50.48
06/1526.6+0.5+1.92%26.926.516.771.61.571.58
16.83
23.57
30.3
37.03
43.76
50.5
06/1226.1+0.5+1.95%26.425.7516.771.571.531.55
16.84
23.57
30.31
37.04
43.78
50.52
06/1125.6-0.45-1.73%26.0525.216.771.551.51.52
16.84
23.58
30.32
37.06
43.8
50.53
06/1026.05-0.4-1.51%26.62616.771.581.541.55
16.85
23.59
30.33
37.07
43.81
50.55
06/0926.45+0.2+0.76%26.6526.0516.771.581.551.57
16.86
23.6
30.34
37.09
43.83
50.57
06/0826.25-0.9-3.31%26.325.516.771.561.511.56
16.86
23.61
30.35
37.1
43.84
50.59
06/0527.15-0.55-1.99%27.92716.771.651.61.61
16.87
23.62
30.37
37.11
43.86
50.61
06/0427.7-0.6-2.12%28.327.416.771.681.621.64
16.88
23.63
30.38
37.13
43.88
50.63
06/0328.3+0.4+1.43%28.627.816.771.691.651.68
16.88
23.63
30.39
37.14
43.89
50.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0227.9+0.8+2.95%28.227.1516.771.671.611.65
16.89
23.64
30.4
37.15
43.91
50.67
06/0127.1+1+3.83%27.626.316.771.631.561.6
16.89
23.65
30.41
37.17
43.93
50.68
05/2926.1+0.1+0.38%26.52616.771.571.541.54
16.9
23.66
30.42
37.18
43.94
50.7
05/2826-0.8-2.99%27.7525.8516.771.641.531.54
16.91
23.67
30.43
37.2
43.96
50.72
05/2726.8+1.2+4.69%26.825.3516.771.581.51.58
16.91
23.68
30.44
37.21
43.97
50.74
05/2625.6+0.5+1.99%25.62516.771.511.481.51
16.92
23.69
30.46
37.22
43.99
50.76
05/2525.1-0.2-0.79%25.424.816.771.51.471.48
16.93
23.7
30.47
37.24
44.01
50.78
05/2225.3+0.95+3.9%25.324.316.771.491.441.49
16.93
23.7
30.48
37.25
44.02
50.8
05/2124.35+0.25+1.04%24.624.0516.771.451.421.44
16.94
23.71
30.49
37.26
44.04
50.81
05/2024.1-0.5-2.03%24.5524.116.771.451.421.42
16.94
23.72
30.5
37.28
44.06
50.83
05/1924.6-0.2-0.81%24.8524.516.771.471.451.45
16.95
23.73
30.51
37.29
44.07
50.85
05/1824.8+0.3+1.22%24.824.516.771.461.441.46
16.96
23.74
30.52
37.31
44.09
50.87
05/1524.5-0.2-0.81%24.724.4516.771.461.441.44
16.96
23.75
30.53
37.32
44.1
50.89
05/1424.7-0.2-0.8%2524.5516.771.471.451.46
16.97
23.76
30.54
37.33
44.12
50.91
05/1324.9-0.2-0.8%25.424.816.771.51.461.47
16.98
23.77
30.56
37.35
44.14
50.93
05/1225.1-0.4-1.57%25.524.9516.771.51.471.48
16.98
23.77
30.57
37.36
44.15
50.95
05/1125.5+0.6+2.41%25.524.916.771.51.471.5
16.99
23.78
30.58
37.37
44.17
50.96
05/0824.9-0.1-0.4%25.424.716.771.491.451.47
16.99
23.79
30.59
37.39
44.19
50.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0725+0.35+1.42%25.124.6516.771.481.451.47
17
23.8
30.6
37.4
44.2
51
05/0624.65-0.15-0.6%24.824.516.771.461.441.45
17.01
23.81
30.61
37.41
44.22
51.02
05/0524.8-0.15-0.6%24.924.6516.771.461.451.46
17.01
23.82
30.62
37.43
44.23
51.04
05/0424.95-0.05-0.2%25.324.8516.771.491.461.47
17.02
23.83
30.63
37.44
44.25
51.06
04/3025-0.1-0.4%25.124.9516.771.471.471.47
17.03
23.84
30.65
37.46
44.27
51.08
04/2925.1-0.05-0.2%25.1524.9516.771.481.461.47
17.03
23.84
30.66
37.47
44.28
51.09
04/2825.15-0.15-0.59%25.325.116.771.481.471.48
17.04
23.85
30.67
37.48
44.3
51.11
04/2725.3-0.65-2.5%26.3525.2516.771.551.481.48
17.04
23.86
30.68
37.5
44.31
51.13
04/2425.95-0.4-1.52%26.525.816.771.551.511.52
17.05
23.87
30.69
37.51
44.33
51.15
04/2326.35-0.1-0.38%27.9526.216.771.641.541.54
17.06
23.88
30.7
37.52
44.35
51.17
04/2226.45+0.55+2.12%26.525.916.771.551.521.55
17.06
23.89
30.71
37.54
44.36
51.19
04/2125.9+0.15+0.58%25.925.716.771.521.511.52
17.07
23.9
30.72
37.55
44.38
51.21
04/2025.75-0.25-0.96%2625.616.771.521.51.51
17.08
23.91
30.74
37.57
44.4
51.23
04/1726-0.05-0.19%26.4525.916.771.551.521.52
17.08
23.91
30.75
37.58
44.41
51.24
04/1626.05+0.4+1.56%26.2525.916.771.541.521.52
17.09
23.92
30.76
37.59
44.43
51.26
04/1525.65+0.2+0.79%25.8525.416.771.511.491.5
17.09
23.93
30.77
37.61
44.44
51.28
04/1425.45+0.1+0.39%25.9525.3516.771.521.481.49
17.1
23.94
30.78
37.62
44.46
51.3
04/1325.35-0.75-2.87%25.8525.2516.771.511.481.48
17.11
23.95
30.79
37.63
44.48
51.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1026.1+0.4+1.56%26.1525.816.771.531.511.53
17.11
23.96
30.8
37.65
44.49
51.34
04/0925.7+0.15+0.59%25.825.416.771.511.481.5
17.12
23.97
30.81
37.66
44.51
51.36
04/0825.55+0.45+1.79%25.6525.116.771.51.471.49
17.13
23.98
30.83
37.68
44.53
51.38
04/0725.1-0.05-0.2%25.625.0516.771.491.461.47
17.13
23.98
30.84
37.69
44.54
51.39
04/0225.15-0.15-0.59%25.625.116.771.491.461.47
17.14
23.99
30.85
37.7
44.56
51.41
04/0125.300%25.8525.316.771.511.481.48
17.14
24
30.86
37.72
44.57
51.43
03/3125.3-0.4-1.56%25.925.2517.151.511.471.48
17.15
24.01
30.87
37.73
44.59
51.45
03/3025.7-0.35-1.34%2625.617.151.521.491.5
17.13
23.99
30.84
37.69
44.55
51.4
03/2726.05+0.05+0.19%26.0525.6517.151.521.51.52
17.12
23.97
30.81
37.66
44.51
51.35
03/2626-0.05-0.19%26.252617.151.531.521.52
17.1
23.94
30.78
37.62
44.47
51.31
03/2526.05+0.05+0.19%26.2525.917.151.541.521.52
17.09
23.92
30.75
37.59
44.42
51.26
03/2426+0.05+0.19%26.2525.817.151.541.511.52
17.07
23.9
30.73
37.55
44.38
51.21
03/2325.95-0.45-1.7%26.325.817.151.541.511.52
17.05
23.88
30.7
37.52
44.34
51.16
03/2026.4-0.25-0.94%26.726.3517.151.571.551.55
17.04
23.85
30.67
37.48
44.3
51.11
03/1926.65-0.55-2.02%27.226.617.151.61.561.57
17.02
23.83
30.64
37.45
44.26
51.07
03/1827.2-0.3-1.09%27.627.0517.151.621.591.6
17.01
23.81
30.61
37.41
44.22
51.02
03/1727.5+0.4+1.48%27.9527.517.151.651.621.62
16.99
23.79
30.58
37.38
44.17
50.97
03/1627.1-0.4-1.45%27.326.9517.151.611.591.6
16.97
23.76
30.55
37.34
44.13
50.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1327.5+0.55+2.04%27.7526.717.151.641.571.62
16.96
23.74
30.52
37.31
44.09
50.87
03/1226.95-0.6-2.18%27.526.717.151.621.581.59
16.94
23.72
30.5
37.27
44.05
50.83
03/1127.55+0.4+1.47%27.8526.8517.151.651.591.63
16.93
23.7
30.47
37.24
44.01
50.78
03/1027.15+0.15+0.56%27.7527.117.151.641.61.61
16.91
23.67
30.44
37.2
43.97
50.73
03/0927-1.35-4.76%27.926.617.151.651.571.6
16.89
23.65
30.41
37.17
43.92
50.68
03/0628.35+0.55+1.98%28.4527.7517.151.691.641.68
16.88
23.63
30.38
37.13
43.88
50.63
03/0527.8+0.75+2.77%28.1527.4517.151.671.631.65
16.86
23.61
30.35
37.1
43.84
50.59
03/0427.05-1.6-5.58%28.0527.0517.151.671.611.61
16.85
23.58
30.32
37.06
43.8
50.54
03/0328.65-0.5-1.72%29.328.417.151.741.691.7
16.83
23.56
30.29
37.03
43.76
50.49
03/0229.15-0.5-1.69%29.5528.817.151.761.711.73
16.81
23.54
30.27
36.99
43.72
50.44
02/2629.65-0.25-0.84%29.9529.5517.151.781.761.77
16.8
23.52
30.24
36.96
43.67
50.39
02/2529.9-0.15-0.5%30.629.4517.151.821.751.78
16.78
23.49
30.21
36.92
43.63
50.35
02/2430.05+0.15+0.5%30.529.917.151.821.781.79
16.77
23.47
30.18
36.89
43.59
50.3
02/2329.9+0.2+0.67%30.629.417.151.831.761.79
16.75
23.45
30.15
36.85
43.55
50.25
02/1129.7+0.6+2.06%29.8529.517.151.781.761.77
16.73
23.43
30.12
36.81
43.51
50.2
02/1029.1-0.1-0.34%29.952917.151.791.731.74
16.72
23.41
30.09
36.78
43.47
50.15
02/0929.2-0.3-1.02%3029.117.151.81.741.75
16.7
23.38
30.06
36.74
43.43
50.11
02/0629.5-0.75-2.48%30.128.817.151.81.731.77
16.69
23.36
30.03
36.71
43.38
50.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0530.25+0.35+1.17%30.7529.9517.151.841.81.81
16.67
23.34
30.01
36.67
43.34
50.01
02/0429.9+0.4+1.36%30.0529.6517.151.81.781.8
16.65
23.32
29.98
36.64
43.3
49.96
02/0329.5+0.3+1.03%29.828.917.151.791.741.77
16.64
23.29
29.95
36.6
43.26
49.91
02/0229.2-0.65-2.18%29.529.217.151.771.761.76
16.62
23.27
29.92
36.57
43.22
49.87
01/3029.85-0.35-1.16%3029.6517.151.811.791.8
16.61
23.25
29.89
36.53
43.18
49.82
01/2930.2-0.05-0.17%30.429.7517.151.831.791.82
16.59
23.23
29.86
36.5
43.13
49.77
01/2830.2500%30.6530.217.151.851.821.83
16.57
23.2
29.83
36.46
43.09
49.72
01/2730.25-0.5-1.63%30.930.117.151.871.821.83
16.56
23.18
29.8
36.43
43.05
49.67
01/2630.75+0.65+2.16%30.830.217.151.861.831.86
16.54
23.16
29.78
36.39
43.01
49.63
01/2330.1-0.05-0.17%30.353017.151.841.821.82
16.53
23.14
29.75
36.36
42.97
49.58
01/2230.1500%30.629.9517.151.851.811.83
16.51
23.11
29.72
36.32
42.93
49.53
01/2130.15-0.55-1.79%30.93017.151.871.821.83
16.49
23.09
29.69
36.29
42.88
49.48
01/2030.7-0.5-1.6%31.3530.617.151.91.861.86
16.48
23.07
29.66
36.25
42.84
49.43
01/1931.2+1+3.31%31.4530.217.151.911.831.9
16.46
23.05
29.63
36.22
42.8
49.39
01/1630.2+0.2+0.67%30.929.9517.151.881.821.84
16.45
23.02
29.6
36.18
42.76
49.34
01/1530-0.5-1.64%30.6529.9517.151.871.821.83
16.43
23
29.57
36.15
42.72
49.29
01/1430.5+0.1+0.33%30.8530.3517.151.881.851.86
16.41
22.98
29.55
36.11
42.68
49.24
01/1330.4-0.6-1.94%31.430.217.151.911.841.85
16.4
22.96
29.52
36.08
42.63
49.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1231+0.7+2.31%31.229.3517.151.91.791.89
16.38
22.93
29.49
36.04
42.59
49.15
01/0930.3-1.45-4.57%31.8530.317.151.951.851.85
16.37
22.91
29.46
36.01
42.55
49.1
01/0831.75+2.85+9.86%31.7528.9517.151.941.771.94
16.35
22.89
29.43
35.97
42.51
49.05
01/0728.9+0.15+0.52%29.1528.617.151.781.751.77
16.33
22.87
29.4
35.93
42.47
49
01/0628.75+0.4+1.41%28.9528.2517.151.771.731.76
16.32
22.85
29.37
35.9
42.43
48.95
01/0528.35-0.9-3.08%29.128.317.151.791.741.74
16.3
22.82
29.34
35.86
42.39
48.91
01/0229.25+0.15+0.52%29.6529.217.151.821.791.8
16.29
22.8
29.31
35.83
42.34
48.86
12/3129.100%29.528.916.271.811.781.79
16.27
22.78
29.29
35.79
42.3
48.81
12/3029.1-0.2-0.68%29.228.6516.271.81.761.79
16.26
22.76
29.26
35.77
42.27
48.77
12/2929.3-0.15-0.51%29.729.0516.271.831.791.8
16.24
22.74
29.24
35.74
42.24
48.73
12/2629.45-0.35-1.17%30.1529.3516.271.861.811.81
16.23
22.72
29.22
35.71
42.2
48.7
12/2429.8+0.4+1.36%30.2529.5516.271.871.821.84
16.22
22.71
29.19
35.68
42.17
48.66
12/2329.4-0.1-0.34%29.9529.1516.271.851.81.81
16.21
22.69
29.17
35.65
42.14
48.62
12/2229.5+0.85+2.97%29.628.9516.271.831.791.82
16.19
22.67
29.15
35.63
42.1
48.58
12/1928.65+0.2+0.7%28.828.516.271.781.761.77
16.18
22.65
29.13
35.6
42.07
48.54
12/1828.45-0.4-1.39%28.8528.316.271.781.751.76
16.17
22.64
29.1
35.57
42.04
48.5
12/1728.85+0.3+1.05%29.3528.616.271.821.771.79
16.16
22.62
29.08
35.54
42
48.47
12/1628.55-0.55-1.89%29.2528.4516.271.811.761.77
16.14
22.6
29.06
35.51
41.97
48.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1529.1+0.55+1.93%29.252816.271.811.741.8
16.13
22.58
29.03
35.49
41.94
48.39
12/1228.55+0.05+0.18%28.7528.416.271.781.761.77
16.12
22.56
29.01
35.46
41.9
48.35
12/1128.5+0.15+0.53%28.8528.3516.271.791.761.77
16.1
22.55
28.99
35.43
41.87
48.31
12/1028.35-0.45-1.56%29.2528.2516.271.821.761.76
16.09
22.53
28.96
35.4
41.84
48.27
12/0928.8-0.25-0.86%29.2528.716.271.821.781.79
16.08
22.51
28.94
35.37
41.81
48.24
12/0829.05-0.15-0.51%29.228.916.271.821.81.81
16.07
22.49
28.92
35.35
41.77
48.2
12/0529.2-0.05-0.17%29.228.916.271.821.81.82
16.05
22.47
28.9
35.32
41.74
48.16
12/0429.25-0.05-0.17%29.5529.2516.271.841.821.82
16.04
22.46
28.87
35.29
41.71
48.12
12/0329.3+0.25+0.86%29.352916.271.831.811.83
16.03
22.44
28.85
35.26
41.67
48.08
12/0229.05-0.3-1.02%29.428.9516.271.841.811.81
16.02
22.42
28.83
35.23
41.64
48.05
12/0129.35+0.85+2.98%30.452916.271.91.811.83
16
22.4
28.8
35.21
41.61
48.01
11/2828.5+0.15+0.53%28.928.216.271.811.761.78
15.99
22.39
28.78
35.18
41.57
47.97
11/2728.35-0.35-1.22%28.5528.316.271.791.771.77
15.98
22.37
28.76
35.15
41.54
47.93
11/2628.7+0.8+2.87%28.8528.316.271.811.771.8
15.96
22.35
28.74
35.12
41.51
47.89
11/2527.9+0.2+0.72%28.127.7516.271.761.741.75
15.95
22.33
28.71
35.09
41.47
47.85
11/2427.7-0.25-0.89%28.127.716.271.761.741.74
15.94
22.31
28.69
35.07
41.44
47.82
11/2127.95-0.5-1.76%28.1527.516.271.771.731.75
15.93
22.3
28.67
35.04
41.41
47.78
11/2028.45+1.05+3.83%28.4527.6516.271.791.741.79
15.91
22.28
28.64
35.01
41.37
47.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.7)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1927.4-0.85-3.01%28.2527.416.271.781.721.72
15.9
22.26
28.62
34.98
41.34
47.7
11/1828.25-1.55-5.2%29.4528.116.271.851.771.78
15.89
22.24
28.6
34.95
41.31
47.66
11/1729.8+0.95+3.29%30.529.516.271.921.861.88
15.88
22.22
28.58
34.93
41.28
47.62
11/1428.85-0.3-1.03%29.328.7516.271.851.811.82
15.86
22.21
28.55
34.9
41.24
47.59
11/1329.15-0.3-1.02%29.72916.271.871.831.84
15.85
22.19
28.53
34.87
41.21
47.55
11/1229.45+0.5+1.73%29.729.116.271.881.841.86
15.84
22.17
28.51
34.84
41.18
47.51