≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5355 佳總 / 本淨比河流圖(日)

5355 佳總

日期: 11/10全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.9-0.5-3.6%3.6%13.2513.6513.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4256.82萬102416股/筆13.393.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74103.3萬135546張/筆14.01-0.65 (-4.47%)

連續漲跌: 連2跌  ( -1.15元 / -7.9%)

財報評分: 最新36分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 佳總2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 15:45)

• 佳總辦理減資換股作業計畫經主管機關核准 (公告訊息 10/02 15:42)

• 佳總董事長訂定減資換發股票基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/10 15:42)

• 佳總辦理減資資本變更登記完成 (公告訊息 09/01 18:07)

• 佳總董事長訂定減資基準日 (公告訊息 08/17 15:04)

• 佳總2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:54)

• 佳總2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/31 15:07)

5355 佳總 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1013.4-0.5-3.6%13.6513.154.353.143.023.08
2.17
3.48
4.78
6.09
7.4
8.7
11/0913.9-0.65-4.47%15.913.14.353.663.013.2
2.17
3.48
4.78
6.09
7.4
8.7
10/286.79+0.01+0.15%7.216.74.351.661.541.56
2.17
3.48
4.78
6.09
7.4
8.7
10/276.78+0.04+0.59%6.896.64.351.581.521.56
2.17
3.48
4.78
6.09
7.4
8.7
10/226.74-0.14-2.03%76.734.351.611.551.55
2.17
3.48
4.78
6.09
7.4
8.7
10/216.88-0.03-0.43%76.864.351.611.581.58
2.17
3.48
4.78
6.09
7.4
8.7
10/206.91-0.29-4.03%7.246.884.351.661.581.59
2.17
3.48
4.78
6.09
7.4
8.7
10/197.2+0.31+4.5%7.256.84.351.671.561.66
2.17
3.48
4.78
6.09
7.4
8.7
10/166.89+0.13+1.92%76.754.351.611.551.58
2.17
3.48
4.78
6.09
7.4
8.7
10/156.76-0.69-9.26%7.46.734.351.71.551.55
2.17
3.48
4.78
6.09
7.4
8.7
10/147.45-0.29-3.75%7.957.454.351.831.711.71
2.17
3.48
4.78
6.09
7.4
8.7
10/137.74-0.02-0.26%7.887.344.351.811.691.78
2.17
3.48
4.78
6.09
7.4
8.7
10/127.76-0.01-0.13%8.57.254.351.951.671.78
2.17
3.48
4.78
6.09
7.4
8.7
10/087.77+0.01+0.13%7.87.54.351.791.721.79
2.17
3.48
4.78
6.09
7.4
8.7
10/077.76+0.05+0.65%7.967.74.351.831.771.78
2.17
3.48
4.78
6.09
7.4
8.7
10/067.71-0.16-2.03%8.17.714.351.861.771.77
2.17
3.48
4.78
6.09
7.4
8.7
10/057.87+0.47+6.35%8.147.394.351.871.71.81
2.17
3.48
4.78
6.09
7.4
8.7
10/027.4+0.3+4.23%7.456.964.351.711.61.7
2.17
3.48
4.78
6.09
7.4
8.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/017.1+0.05+0.71%7.16.964.351.631.61.63
2.17
3.48
4.78
6.09
7.4
8.7
09/307.05+0.05+0.71%7.0974.351.631.611.62
2.17
3.48
4.78
6.09
7.4
8.7
09/297+0.2+2.94%76.84.351.611.561.61
2.17
3.48
4.78
6.09
7.4
8.7
09/246.800%6.86.74.351.561.541.56
2.17
3.48
4.78
6.09
7.4
8.7
09/236.8-0.15-2.16%6.856.734.351.571.551.56
2.17
3.48
4.78
6.09
7.4
8.7
09/226.95-0.04-0.57%76.624.351.611.521.6
2.17
3.48
4.78
6.09
7.4
8.7
09/216.9900%6.996.574.351.611.511.61
2.17
3.48
4.78
6.09
7.4
8.7
09/186.99+0.06+0.87%6.996.824.351.611.571.61
2.17
3.48
4.78
6.09
7.4
8.7
09/176.93+0.08+1.17%7.096.514.351.631.51.59
2.17
3.48
4.78
6.09
7.4
8.7
09/166.85+0.31+4.74%7.16.464.351.631.491.57
2.17
3.48
4.78
6.09
7.4
8.7
09/156.54+0.59+9.92%6.546.014.351.51.381.5
2.17
3.48
4.78
6.09
7.4
8.7
09/145.95+0.06+1.02%5.995.844.351.381.341.37
2.17
3.48
4.78
6.09
7.4
8.7
09/115.89+0.09+1.55%5.895.714.351.351.311.35
2.17
3.48
4.78
6.09
7.4
8.7
09/105.8-0.09-1.53%5.855.724.351.341.311.33
2.17
3.48
4.78
6.09
7.4
8.7
09/095.89+0.13+2.26%5.895.724.351.351.311.35
2.17
3.48
4.78
6.09
7.4
8.7
09/085.76-0.24-4%5.955.764.351.371.321.32
2.17
3.48
4.78
6.09
7.4
8.7
09/076+0.05+0.84%65.734.351.381.321.38
2.17
3.48
4.78
6.09
7.4
8.7
09/045.95-0.04-0.67%5.995.774.351.381.331.37
2.17
3.48
4.78
6.09
7.4
8.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/035.99-0.01-0.17%5.995.764.351.381.321.38
2.17
3.48
4.78
6.09
7.4
8.7
09/026+0.14+2.39%65.664.351.381.31.38
2.17
3.48
4.78
6.09
7.4
8.7
09/015.86+0.02+0.34%5.865.734.351.351.321.35
2.17
3.48
4.78
6.09
7.4
8.7
08/315.84-0.15-2.5%5.975.554.351.371.281.34
2.17
3.48
4.78
6.09
7.4
8.7
08/285.99-0.01-0.17%5.995.784.351.381.331.38
2.17
3.48
4.78
6.09
7.4
8.7
08/276+0.08+1.35%65.64.351.381.291.38
2.17
3.48
4.78
6.09
7.4
8.7
08/265.92+0.07+1.2%5.925.534.351.361.271.36
2.17
3.48
4.78
6.09
7.4
8.7
08/255.85+0.06+1.04%5.855.454.351.341.251.34
2.17
3.48
4.78
6.09
7.4
8.7
08/245.79-0.19-3.18%5.915.534.351.361.271.33
2.17
3.48
4.78
6.09
7.4
8.7
08/215.98-0.02-0.33%65.74.351.381.311.37
2.17
3.48
4.78
6.09
7.4
8.7
08/206+0.35+6.19%65.54.351.381.261.38
2.17
3.48
4.78
6.09
7.4
8.7
08/195.65+0.16+2.91%5.745.354.351.321.231.3
2.17
3.48
4.78
6.09
7.4
8.7
08/185.49-0.16-2.83%5.595.234.351.291.21.26
2.17
3.48
4.78
6.09
7.4
8.7
08/175.65+0.03+0.53%5.785.174.351.331.191.3
2.17
3.48
4.78
6.09
7.4
8.7
08/145.62-0.34-5.7%5.955.624.351.371.291.29
2.17
3.48
4.78
6.09
7.4
8.7
08/135.96-0.11-1.81%6.055.84.351.391.331.37
2.17
3.48
4.78
6.09
7.4
8.7
08/126.07+0.08+1.34%6.265.84.351.441.331.4
2.17
3.48
4.78
6.09
7.4
8.7
08/115.99-0.09-1.48%6.075.844.351.41.341.38
2.17
3.48
4.78
6.09
7.4
8.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/106.08+0.48+8.57%6.095.64.351.41.291.4
2.17
3.48
4.78
6.09
7.4
8.7
08/075.6+0.07+1.27%6.055.114.351.391.171.29
2.17
3.48
4.78
6.09
7.4
8.7
08/065.53-0.27-4.66%5.85.524.351.331.271.27
2.17
3.48
4.78
6.09
7.4
8.7
08/055.8-0.06-1.02%5.995.84.351.381.331.33
2.17
3.48
4.78
6.09
7.4
8.7
08/045.86+0.33+5.97%5.865.534.351.351.271.35
2.17
3.48
4.78
6.09
7.4
8.7
08/035.53+0.5+9.94%5.5354.351.271.151.27
2.17
3.48
4.78
6.09
7.4
8.7
07/315.03+0.01+0.2%5.354.664.351.231.071.16
2.17
3.48
4.78
6.09
7.4
8.7
07/305.02-0.47-8.56%5.4454.351.251.151.15
2.17
3.48
4.78
6.09
7.4
8.7
07/295.49-0.43-7.26%5.85.354.351.331.231.26
2.17
3.48
4.78
6.09
7.4
8.7
07/285.92-0.11-1.82%6.025.614.351.381.291.36
2.17
3.48
4.78
6.09
7.4
8.7
07/276.03+0.24+4.15%6.035.754.351.391.321.39
2.17
3.48
4.78
6.09
7.4
8.7
07/245.79-0.1-1.7%6.055.754.351.391.321.33
2.17
3.48
4.78
6.09
7.4
8.7
07/235.89-0.01-0.17%5.95.614.351.361.291.35
2.17
3.48
4.78
6.09
7.4
8.7
07/225.9-0.19-3.12%6.075.814.351.41.341.36
2.17
3.48
4.78
6.09
7.4
8.7
07/216.09-0.07-1.14%6.145.854.351.411.341.4
2.17
3.48
4.78
6.09
7.4
8.7
07/206.16-0.02-0.32%6.185.894.351.421.351.42
2.17
3.48
4.78
6.09
7.4
8.7
07/176.18-0.08-1.28%6.285.884.351.441.351.42
2.17
3.48
4.78
6.09
7.4
8.7
07/166.26-0.03-0.48%6.296.064.351.451.391.44
2.17
3.48
4.78
6.09
7.4
8.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/156.29+0.36+6.07%6.475.754.351.491.321.45
2.17
3.48
4.78
6.09
7.4
8.7
07/145.9300%5.935.914.351.361.361.36
2.17
3.48
4.78
6.09
7.4
8.7
07/135.93-0.22-3.58%6.195.914.351.421.361.36
2.17
3.48
4.78
6.09
7.4
8.7
07/096.15+0.01+0.16%6.155.94.351.411.361.41
2.17
3.48
4.78
6.09
7.4
8.7
07/086.14-0.05-0.81%6.156.134.351.411.411.41
2.17
3.48
4.78
6.09
7.4
8.7
07/076.19-0.01-0.16%6.26.054.351.431.391.42
2.17
3.48
4.78
6.09
7.4
8.7
07/066.2+0.11+1.81%6.3464.351.461.381.43
2.17
3.48
4.78
6.09
7.4
8.7
07/036.09-0.01-0.16%6.155.824.351.411.341.4
2.17
3.48
4.78
6.09
7.4
8.7
07/026.1+0.1+1.67%6.145.864.351.411.351.4
2.17
3.48
4.78
6.09
7.4
8.7
07/016-0.21-3.38%6.245.964.351.431.371.38
2.17
3.48
4.78
6.09
7.4
8.7
06/306.21+0.1+1.64%6.336.094.351.461.41.43
2.17
3.48
4.78
6.09
7.4
8.7
06/296.11-0.19-3.02%6.456.094.351.481.41.4
2.18
3.48
4.79
6.09
7.4
8.7
06/266.3-0.03-0.47%6.446.114.351.481.41.45
2.18
3.48
4.79
6.09
7.4
8.7
06/256.33-0.39-5.8%6.576.14.351.511.41.45
2.18
3.48
4.79
6.09
7.4
8.7
06/246.72+0.36+5.66%6.796.154.351.561.411.54
2.18
3.48
4.79
6.09
7.4
8.7
06/236.36-0.42-6.19%6.636.224.351.521.431.46
2.18
3.48
4.79
6.09
7.4
8.7
06/226.78-0.09-1.31%6.856.514.351.571.51.56
2.18
3.48
4.79
6.09
7.4
8.71
06/186.87-0.07-1.01%6.896.64.351.581.521.58
2.18
3.48
4.79
6.09
7.4
8.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/176.94-0.06-0.86%6.956.764.351.61.551.59
2.18
3.48
4.79
6.1
7.4
8.71
06/167-0.02-0.28%7.056.734.351.621.551.61
2.18
3.48
4.79
6.1
7.4
8.71
06/157.02+0.15+2.18%7.056.554.351.621.51.61
2.18
3.48
4.79
6.1
7.4
8.71
06/126.87+0.18+2.69%76.54.351.611.491.58
2.18
3.48
4.79
6.1
7.4
8.71
06/116.69-0.11-1.62%6.86.54.351.561.491.54
2.18
3.48
4.79
6.1
7.41
8.71
06/106.8+0.04+0.59%6.946.384.351.591.461.56
2.18
3.49
4.79
6.1
7.41
8.71
06/096.76+0.04+0.6%6.796.524.351.561.51.55
2.18
3.49
4.79
6.1
7.41
8.71
06/086.72+0.02+0.3%6.756.64.351.551.511.54
2.18
3.49
4.79
6.1
7.41
8.71
06/056.7-0.22-3.18%6.776.54.351.551.491.54
2.18
3.49
4.79
6.1
7.41
8.72
06/046.92+0.34+5.17%6.986.44.351.61.471.59
2.18
3.49
4.79
6.1
7.41
8.72
06/036.58+0.24+3.79%6.586.274.351.511.441.51
2.18
3.49
4.79
6.1
7.41
8.72
06/026.34-0.06-0.94%6.496.24.351.491.421.45
2.18
3.49
4.8
6.1
7.41
8.72
06/016.4-0.15-2.29%6.516.24.351.491.421.47
2.18
3.49
4.8
6.1
7.41
8.72
05/296.55+0.13+2.02%6.86.234.351.561.431.5
2.18
3.49
4.8
6.1
7.41
8.72
05/286.42-0.07-1.08%6.4664.351.481.381.47
2.18
3.49
4.8
6.11
7.41
8.72
05/276.49-0.06-0.92%6.556.214.351.51.421.49
2.18
3.49
4.8
6.11
7.41
8.72
05/266.55+0.1+1.55%6.666.314.351.531.451.5
2.18
3.49
4.8
6.11
7.42
8.72
05/256.45+0.15+2.38%6.456.264.351.481.441.48
2.18
3.49
4.8
6.11
7.42
8.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/226.3-0.15-2.33%6.456.34.351.481.441.44
2.18
3.49
4.8
6.11
7.42
8.73
05/216.45+0.05+0.78%6.456.24.351.481.421.48
2.18
3.49
4.8
6.11
7.42
8.73
05/206.400%6.46.084.351.471.391.47
2.18
3.49
4.8
6.11
7.42
8.73
05/196.4+0.06+0.95%6.456.034.351.481.381.47
2.18
3.49
4.8
6.11
7.42
8.73
05/186.34-0.22-3.35%6.46.214.351.471.421.45
2.18
3.49
4.8
6.11
7.42
8.73
05/156.56+0.05+0.77%6.576.214.351.511.421.5
2.18
3.49
4.8
6.11
7.42
8.73
05/146.51-0.39-5.65%6.886.54.351.581.491.49
2.18
3.49
4.8
6.11
7.42
8.73
05/136.9-0.09-1.29%6.956.54.351.591.491.58
2.18
3.49
4.8
6.11
7.42
8.73
05/126.99-0.01-0.14%76.714.351.61.541.6
2.18
3.49
4.8
6.11
7.42
8.73
05/117-0.08-1.13%76.834.351.61.561.6
2.18
3.49
4.8
6.11
7.42
8.73
05/087.08+0.24+3.51%7.196.714.351.651.541.62
2.18
3.49
4.8
6.11
7.43
8.74
05/076.84+0.01+0.15%6.846.724.351.571.541.57
2.18
3.49
4.81
6.12
7.43
8.74
05/066.8300%6.836.664.351.561.521.56
2.18
3.49
4.81
6.12
7.43
8.74
05/056.83+0.09+1.34%6.896.594.351.581.511.56
2.18
3.5
4.81
6.12
7.43
8.74
05/046.74+0.02+0.3%6.746.514.351.541.491.54
2.18
3.5
4.81
6.12
7.43
8.74
04/306.72-0.07-1.03%6.776.44.351.551.461.54
2.19
3.5
4.81
6.12
7.43
8.74
04/296.79-0.17-2.44%6.986.364.351.61.461.55
2.19
3.5
4.81
6.12
7.43
8.74
04/286.96+0.44+6.75%6.976.154.351.591.411.59
2.19
3.5
4.81
6.12
7.43
8.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/276.52-0.01-0.15%6.536.384.351.491.461.49
2.19
3.5
4.81
6.12
7.43
8.74
04/246.53-0.19-2.83%6.726.524.351.541.491.49
2.19
3.5
4.81
6.12
7.43
8.74
04/236.72-0.27-3.86%7.16.714.351.621.531.54
2.19
3.5
4.81
6.12
7.43
8.75
04/226.99+0.19+2.79%7.446.664.351.71.521.6
2.19
3.5
4.81
6.12
7.43
8.75
04/216.8+0.31+4.78%76.344.351.61.451.55
2.19
3.5
4.81
6.12
7.44
8.75
04/206.49+0.08+1.25%6.586.414.351.51.471.48
2.19
3.5
4.81
6.12
7.44
8.75
04/176.41-0.08-1.23%6.496.34.351.481.441.47
2.19
3.5
4.81
6.12
7.44
8.75
04/166.49+0.04+0.62%6.496.364.351.481.451.48
2.19
3.5
4.81
6.13
7.44
8.75
04/156.45-0.04-0.62%6.456.314.351.471.441.47
2.19
3.5
4.81
6.13
7.44
8.75
04/146.49-0.01-0.15%6.56.434.351.491.471.48
2.19
3.5
4.81
6.13
7.44
8.75
04/136.5-0.01-0.15%6.56.334.351.491.451.49
2.19
3.5
4.81
6.13
7.44
8.75
04/106.51+0.01+0.15%6.986.454.351.591.471.49
2.19
3.5
4.81
6.13
7.44
8.75
04/096.5-0.13-1.96%6.636.444.351.511.471.48
2.19
3.5
4.82
6.13
7.44
8.76
04/086.63+0.48+7.8%6.6364.351.511.371.51
2.19
3.5
4.82
6.13
7.44
8.76
04/076.15-0.25-3.91%6.26.074.351.421.391.4
2.19
3.5
4.82
6.13
7.44
8.76
04/026.4-0.17-2.59%6.556.024.351.51.371.46
2.19
3.5
4.82
6.13
7.44
8.76
04/016.57+0.07+1.08%6.746.54.351.541.481.5
2.19
3.5
4.82
6.13
7.45
8.76
03/316.5-0.32-4.69%6.816.54.381.551.481.48
2.19
3.5
4.82
6.13
7.45
8.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/306.82-0.2-2.85%6.96.774.381.571.541.56
2.19
3.51
4.82
6.14
7.45
8.76
03/277.0300%7.037.034.381.61.61.6
2.19
3.51
4.82
6.14
7.45
8.77
03/267.03-0.08-1.13%7.057.024.381.611.61.6
2.19
3.51
4.83
6.14
7.46
8.77
03/257.11+0.01+0.14%7.1574.381.631.591.62
2.19
3.51
4.83
6.15
7.46
8.78
03/247.1+0.12+1.72%7.186.994.381.631.591.62
2.2
3.51
4.83
6.15
7.47
8.78
03/236.98-0.18-2.51%7.046.94.381.61.571.59
2.2
3.52
4.83
6.15
7.47
8.79
03/207.16+0.04+0.56%7.547.144.381.711.621.63
2.2
3.52
4.84
6.16
7.47
8.79
03/197.12-0.12-1.66%7.247.14.381.651.611.62
2.2
3.52
4.84
6.16
7.48
8.8
03/187.24-0.03-0.41%7.277.064.381.651.61.64
2.2
3.52
4.84
6.16
7.48
8.8
03/177.27+0.05+0.69%7.297.154.381.661.621.65
2.2
3.52
4.84
6.17
7.49
8.81
03/167.22-0.36-4.75%7.587.024.381.721.591.64
2.2
3.52
4.85
6.17
7.49
8.81
03/137.58+0.18+2.43%8.147.214.381.851.641.72
2.2
3.53
4.85
6.17
7.49
8.82
03/127.4-0.27-3.52%7.657.154.381.731.621.68
2.21
3.53
4.85
6.18
7.5
8.82
03/117.67+0.47+6.53%7.787.024.381.761.591.74
2.21
3.53
4.85
6.18
7.5
8.83
03/107.2-0.19-2.57%7.37.154.381.651.621.63
2.21
3.53
4.86
6.18
7.51
8.83
03/097.39-0.01-0.14%7.397.074.381.671.61.67
2.21
3.53
4.86
6.18
7.51
8.84
03/067.400%7.47.264.381.671.641.67
2.21
3.54
4.86
6.19
7.51
8.84
03/057.4+0.2+2.78%7.47.24.381.671.631.67
2.21
3.54
4.86
6.19
7.52
8.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/047.2-0.24-3.23%7.27.024.381.631.591.63
2.21
3.54
4.87
6.19
7.52
8.85
03/037.4400%7.447.234.381.681.631.68
2.21
3.54
4.87
6.2
7.53
8.85
03/027.44-0.04-0.53%7.487.014.381.691.581.68
2.21
3.54
4.87
6.2
7.53
8.86
02/267.48-0.08-1.06%7.487.194.381.691.621.69
2.22
3.55
4.88
6.2
7.53
8.86
02/257.56-0.08-1.05%7.647.324.381.721.651.7
2.22
3.55
4.88
6.21
7.54
8.87
02/247.64+0.09+1.19%7.77.314.381.741.651.72
2.22
3.55
4.88
6.21
7.54
8.87
02/237.55+0.11+1.48%7.697.444.381.731.681.7
2.22
3.55
4.88
6.21
7.55
8.88
02/117.44+0.4+5.68%7.487.034.381.681.581.68
2.22
3.55
4.89
6.22
7.55
8.88
02/107.04-0.13-1.81%7.177.044.381.611.581.58
2.22
3.56
4.89
6.22
7.55
8.89
02/097.17+0.02+0.28%7.197.014.381.621.581.61
2.22
3.56
4.89
6.22
7.56
8.89
02/067.1900%7.197.194.381.621.621.62
2.22
3.56
4.89
6.23
7.56
8.9
02/057.19+0.02+0.28%7.27.024.381.621.581.62
2.23
3.56
4.9
6.23
7.57
8.9
02/047.17+0.04+0.56%7.176.914.381.611.551.61
2.23
3.56
4.9
6.23
7.57
8.91
02/037.13+0.09+1.28%7.186.884.381.611.541.6
2.23
3.56
4.9
6.24
7.57
8.91
02/027.04-0.08-1.12%7.046.834.381.581.531.58
2.23
3.57
4.9
6.24
7.58
8.92
01/307.12-0.07-0.97%7.156.894.381.61.541.6
2.23
3.57
4.91
6.24
7.58
8.92
01/297.19-0.09-1.24%7.286.954.381.631.561.61
2.23
3.57
4.91
6.25
7.59
8.93
01/287.28-0.08-1.09%7.376.864.381.651.541.63
2.23
3.57
4.91
6.25
7.59
8.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/277.36-0.05-0.67%7.57.134.381.681.61.65
2.23
3.57
4.91
6.25
7.59
8.93
01/267.41+0.17+2.35%7.657.244.381.711.621.66
2.23
3.58
4.92
6.26
7.6
8.94
01/237.24-0.05-0.69%7.247.044.381.621.571.62
2.24
3.58
4.92
6.26
7.6
8.94
01/227.29+0.11+1.53%7.456.994.381.661.561.63
2.24
3.58
4.92
6.26
7.61
8.95
01/217.18+0.14+1.99%7.387.184.381.651.61.6
2.24
3.58
4.92
6.27
7.61
8.95
01/207.04+0.09+1.29%7.156.834.381.61.521.57
2.24
3.58
4.93
6.27
7.61
8.96
01/196.95-0.1-1.42%7.046.74.381.571.491.55
2.24
3.59
4.93
6.27
7.62
8.96
01/167.05-0.15-2.08%7.167.054.381.61.571.57
2.24
3.59
4.93
6.28
7.62
8.97
01/157.2-0.05-0.69%7.267.154.381.621.591.6
2.24
3.59
4.94
6.28
7.63
8.97
01/147.25+0.36+5.22%7.366.814.381.641.521.62
2.24
3.59
4.94
6.28
7.63
8.98
01/136.89+0.14+2.07%6.896.724.381.531.51.53
2.25
3.59
4.94
6.29
7.63
8.98
01/126.75+0.08+1.2%6.756.614.381.51.471.5
2.25
3.59
4.94
6.29
7.64
8.99
01/096.67+0.01+0.15%6.676.624.381.481.471.48
2.25
3.6
4.95
6.29
7.64
8.99
01/086.66-0.12-1.77%6.876.554.381.531.461.48
2.25
3.6
4.95
6.3
7.65
9
01/076.78-0.15-2.16%6.976.754.381.551.51.51
2.25
3.6
4.95
6.3
7.65
9
01/066.93-0.02-0.29%6.936.694.381.541.491.54
2.25
3.6
4.95
6.3
7.65
9.01
01/056.95-0.1-1.42%7.046.424.381.561.421.54
2.25
3.6
4.96
6.31
7.66
9.01
01/027.05-0.24-3.29%7.2574.381.611.551.56
2.25
3.61
4.96
6.31
7.66
9.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/317.29-0.03-0.41%7.297.084.511.621.571.62
2.26
3.61
4.96
6.31
7.67
9.02
12/307.32-0.08-1.08%7.357.084.511.631.571.62
2.26
3.61
4.97
6.32
7.67
9.03
12/297.4+0.25+3.5%7.47.144.511.641.581.64
2.26
3.62
4.97
6.33
7.68
9.04
12/267.15+0.08+1.13%7.157.074.511.581.561.58
2.26
3.62
4.98
6.33
7.69
9.05
12/247.07-0.04-0.56%7.327.054.511.621.561.56
2.26
3.62
4.98
6.34
7.7
9.06
12/237.11+0.08+1.14%7.387.044.511.631.551.57
2.27
3.63
4.99
6.35
7.71
9.07
12/227.03+0.03+0.43%7.676.974.511.691.541.55
2.27
3.63
4.99
6.35
7.71
9.08
12/197+0.59+9.2%7.036.364.511.551.41.54
2.27
3.63
5
6.36
7.72
9.09
12/186.41+0.08+1.26%6.416.324.511.411.391.41
2.27
3.64
5
6.37
7.73
9.09
12/176.33-0.04-0.63%6.386.254.511.41.371.39
2.28
3.64
5.01
6.37
7.74
9.1
12/166.37+0.1+1.59%6.56.154.511.431.351.4
2.28
3.65
5.01
6.38
7.75
9.11
12/156.27+0.33+5.56%6.55.944.511.421.31.37
2.28
3.65
5.02
6.39
7.75
9.12
12/125.94-0.06-1%65.74.511.311.251.3
2.28
3.65
5.02
6.39
7.76
9.13
12/116-0.04-0.66%65.924.511.311.31.31
2.29
3.66
5.03
6.4
7.77
9.14
12/106.04-0.02-0.33%6.156.024.511.341.321.32
2.29
3.66
5.03
6.41
7.78
9.15
12/096.06-0.16-2.57%6.35.834.511.381.271.32
2.29
3.66
5.04
6.41
7.79
9.16
12/086.22+0.19+3.15%6.266.044.511.371.321.36
2.29
3.67
5.04
6.42
7.79
9.17
12/056.0300%6.0564.511.321.311.31
2.29
3.67
5.05
6.43
7.8
9.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.66)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/046.03+0.06+1.01%6.035.974.511.311.31.31
2.3
3.68
5.05
6.43
7.81
9.19
12/035.97+0.01+0.17%65.924.511.31.291.3
2.3
3.68
5.06
6.44
7.82
9.2
12/025.96-0.11-1.81%6.075.894.511.321.281.29
2.3
3.68
5.06
6.44
7.83
9.21
12/016.07-0.04-0.65%6.115.884.511.331.281.32
2.3
3.69
5.07
6.45
7.83
9.22
11/286.11+0.08+1.33%6.416.044.511.391.311.32
2.31
3.69
5.07
6.46
7.84
9.23
11/276.03+0.02+0.33%6.356.014.511.381.31.31
2.31
3.69
5.08
6.46
7.85
9.24
11/266.01+0.05+0.84%6.15.814.511.321.261.3
2.31
3.7
5.08
6.47
7.86
9.24
11/255.96+0.11+1.88%6.15.634.511.321.221.29
2.31
3.7
5.09
6.48
7.87
9.25
11/245.85+0.23+4.09%6.185.334.511.331.151.26
2.32
3.71
5.09
6.48
7.87
9.26
11/215.62-0.56-9.06%5.945.574.511.281.21.21
2.32
3.71
5.1
6.49
7.88
9.27
11/206.18-0.68-9.91%6.946.184.511.51.331.33
2.32
3.71
5.11
6.5
7.89
9.28
11/196.86-0.76-9.97%7.46.864.511.591.481.48
2.32
3.72
5.11
6.5
7.9
9.29
11/187.62-0.57-6.96%7.647.384.511.641.591.64
2.33
3.72
5.12
6.51
7.91
9.3
11/178.19-0.31-3.65%8.738.194.511.881.761.76
2.33
3.72
5.12
6.52
7.91
9.31
11/148.5-0.11-1.28%8.98.54.511.911.821.82
2.33
3.73
5.13
6.52
7.92
9.32
11/138.61-0.16-1.82%8.868.614.511.91.851.85
2.33
3.73
5.13
6.53
7.93
9.33
11/128.77+0.01+0.11%9.18.464.511.951.811.88
2.33
3.74
5.14
6.54
7.94
9.34