5340 建榮 / 本淨比河流圖(日)

5340 建榮

5340 建榮當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
88.4	89	-0.6	-0.67%	9.44%	90.8	96.5	88.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16,494	15.23億	12,573	1.31張/筆	92.34	7.26	48.84	0.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
8,499	7.67億	9,078	936張/筆	90.27	+4.5 (+5.33%)

連續漲跌: 連2漲→跌 ( -0.6元 / -0.67%)

財報評分: 最新50分 / 平均40分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 建榮董事會通過2026年第三季財務報告 (公告訊息 11/10 16:01)

• 建榮因會計師事務所內部調整更換會計師 (公告訊息 11/10 15:51)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 建榮受邀參加中信證券舉辦之線上法說會 (公告訊息 11/02 15:53)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 建榮有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/22 14:41)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 建榮法人董事之代表人變動公告 (公告訊息 08/06 16:06)

• 建榮總經理異動 (公告訊息 08/06 16:02)

• 建榮董事會通過2026年第二季財務報告 (公告訊息 08/06 16:00)

• 0805 台股盤前｜營收創高策略鎖定【南亞科、晶豪科、倉和、南電】記憶體與 ABF 載板強攻噴發！加權震盪守 43,300 點、櫃買勁揚 3.35% (Anue鉅亨 08/05 08:30)

• 建榮2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:39)

5340 建榮本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5340 建榮本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
11/10	88.4	-0.6	-0.67%	96.5	88.1	12.17	7.93	7.24	7.26	24.34	38.94	53.55	68.15	82.76	97.36
11/09	89	+4.5	+5.33%	92.7	87	12.17	7.62	7.15	7.31	24.34	38.94	53.55	68.15	82.76	97.36
11/06	84.5	+1.4	+1.68%	86.8	74.8	12.17	7.13	6.15	6.94	24.34	38.94	53.55	68.15	82.76	97.36
11/05	83.1	-9.2	-9.97%	90.5	83.1	12.17	7.44	6.83	6.83	24.34	38.94	53.55	68.15	82.76	97.36
11/04	92.3	+4.2	+4.77%	92.5	85.5	12.17	7.6	7.03	7.58	24.34	38.94	53.55	68.15	82.76	97.36
11/03	88.1	-0.1	-0.11%	93.5	85.9	12.17	7.68	7.06	7.24	24.34	38.94	53.55	68.15	82.76	97.36
11/02	88.2	+8	+9.98%	88.2	77.2	12.17	7.25	6.34	7.25	24.34	38.94	53.55	68.15	82.76	97.36
10/30	80.2	-4.3	-5.09%	82.6	79.8	12.17	6.79	6.56	6.59	24.34	38.94	53.55	68.15	82.76	97.36
10/29	84.5	-4	-4.52%	89.5	84.5	12.17	7.35	6.94	6.94	24.34	38.94	53.55	68.15	82.76	97.36
10/28	88.5	+3.2	+3.75%	90.4	86.2	12.17	7.43	7.08	7.27	24.34	38.94	53.55	68.15	82.76	97.36
10/27	85.3	-5.6	-6.16%	91.9	84.6	12.17	7.55	6.95	7.01	24.34	38.94	53.55	68.15	82.76	97.36
10/22	90.9	-4.8	-5.02%	99	90.1	12.17	8.13	7.4	7.47	24.34	38.94	53.55	68.15	82.76	97.36
10/21	95.7	0	0%	99.6	92.5	12.17	8.18	7.6	7.86	24.34	38.94	53.55	68.15	82.76	97.36
10/20	95.7	-1.8	-1.85%	105.5	95.2	12.17	8.67	7.82	7.86	24.34	38.94	53.55	68.15	82.76	97.36
10/19	97.5	+4.5	+4.84%	101	89.5	12.17	8.3	7.35	8.01	24.34	38.94	53.55	68.15	82.76	97.36
10/16	93	+2.3	+2.54%	98	91.2	12.17	8.05	7.49	7.64	24.34	38.94	53.55	68.15	82.76	97.36
10/15	90.7	-5.3	-5.52%	93.8	89.2	12.17	7.71	7.33	7.45	24.34	38.94	53.55	68.15	82.76	97.36
10/14	96	+3.4	+3.67%	99.8	92.1	12.17	8.2	7.57	7.89	24.34	38.94	53.55	68.15	82.76	97.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
10/13	92.6	-2.4	-2.53%	96.5	87.7	12.17	7.93	7.21	7.61	24.34	38.94	53.55	68.15	82.76	97.36
10/12	95	+0.6	+0.64%	102	92.5	12.17	8.38	7.6	7.81	24.34	38.94	53.55	68.15	82.76	97.36
10/08	94.4	+4.4	+4.89%	97	90.6	12.17	7.97	7.44	7.76	24.34	38.94	53.55	68.15	82.76	97.36
10/07	90	+5	+5.88%	92.1	84.9	12.17	7.57	6.98	7.4	24.34	38.94	53.55	68.15	82.76	97.36
10/06	85	-0.5	-0.58%	88.4	85	12.17	7.26	6.98	6.98	24.34	38.94	53.55	68.15	82.76	97.36
10/05	85.5	+2.3	+2.76%	88.1	83.9	12.17	7.24	6.89	7.03	24.34	38.94	53.55	68.15	82.76	97.36
10/02	83.2	+2.8	+3.48%	83.7	80.6	12.17	6.88	6.62	6.84	24.34	38.94	53.55	68.15	82.76	97.36
10/01	80.4	-0.6	-0.74%	81.5	80.3	12.17	6.7	6.6	6.61	24.34	38.94	53.55	68.15	82.76	97.36
09/30	81	+0.5	+0.62%	81.7	80.6	12.17	6.71	6.62	6.66	24.34	38.94	53.55	68.15	82.76	97.36
09/29	80.5	-0.8	-0.98%	81.7	80.5	12.17	6.71	6.61	6.61	24.34	38.94	53.55	68.15	82.76	97.36
09/24	81.3	-0.7	-0.85%	82	81	12.17	6.74	6.66	6.68	24.34	38.94	53.55	68.15	82.76	97.36
09/23	82	-1.2	-1.44%	84.1	81.8	12.17	6.91	6.72	6.74	24.34	38.94	53.55	68.15	82.76	97.36
09/22	83.2	+1.2	+1.46%	85.9	81.8	12.17	7.06	6.72	6.84	24.34	38.94	53.55	68.15	82.76	97.36
09/21	82	-1.1	-1.32%	83.8	82	12.17	6.89	6.74	6.74	24.34	38.94	53.55	68.15	82.76	97.36
09/18	83.1	+1.6	+1.96%	86.2	82.6	12.17	7.08	6.79	6.83	24.34	38.94	53.55	68.15	82.76	97.36
09/17	81.5	-2.5	-2.98%	85.2	81.5	12.17	7	6.7	6.7	24.34	38.94	53.55	68.15	82.76	97.36
09/16	84	+2.2	+2.69%	84.9	81.4	12.17	6.98	6.69	6.9	24.34	38.94	53.55	68.15	82.76	97.36
09/15	81.8	-2.5	-2.97%	85.5	81.7	12.17	7.03	6.71	6.72	24.34	38.94	53.55	68.15	82.76	97.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
09/14	84.3	-1.6	-1.86%	87	84.1	12.17	7.15	6.91	6.93	24.34	38.94	53.55	68.15	82.76	97.36
09/11	85.9	+0.2	+0.23%	88.4	83.3	12.17	7.26	6.84	7.06	24.34	38.94	53.55	68.15	82.76	97.36
09/10	85.7	+0.9	+1.06%	86.5	83.4	12.17	7.11	6.85	7.04	24.34	38.94	53.55	68.15	82.76	97.36
09/09	84.8	+2.3	+2.79%	88.8	83.5	12.17	7.3	6.86	6.97	24.34	38.94	53.55	68.15	82.76	97.36
09/08	82.5	+1.3	+1.6%	84.2	79.8	12.17	6.92	6.56	6.78	24.34	38.94	53.55	68.15	82.76	97.36
09/07	81.2	+2	+2.53%	82.7	79.8	12.17	6.8	6.56	6.67	24.34	38.94	53.55	68.15	82.76	97.36
09/04	79.2	+0.1	+0.13%	81.3	76.8	12.17	6.68	6.31	6.51	24.34	38.94	53.55	68.15	82.76	97.36
09/03	79.1	-3	-3.65%	86.3	78.6	12.17	7.09	6.46	6.5	24.34	38.94	53.55	68.15	82.76	97.36
09/02	82.1	-2.2	-2.61%	86.4	82.1	12.17	7.1	6.75	6.75	24.34	38.94	53.55	68.15	82.76	97.36
09/01	84.3	+1.2	+1.44%	86	83.2	12.17	7.07	6.84	6.93	24.34	38.94	53.55	68.15	82.76	97.36
08/31	83.1	-1.7	-2%	87.8	83	12.17	7.21	6.82	6.83	24.34	38.94	53.55	68.15	82.76	97.36
08/28	84.8	+2.4	+2.91%	84.9	81.3	12.17	6.98	6.68	6.97	24.34	38.94	53.55	68.15	82.76	97.36
08/27	82.4	+1.6	+1.98%	83.5	80.5	12.17	6.86	6.61	6.77	24.34	38.94	53.55	68.15	82.76	97.36
08/26	80.8	+3.8	+4.94%	82.2	76	12.17	6.75	6.24	6.64	24.34	38.94	53.55	68.15	82.76	97.36
08/25	77	+1	+1.32%	77.7	75.3	12.17	6.38	6.19	6.33	24.34	38.94	53.55	68.15	82.76	97.36
08/24	76	-2.6	-3.31%	78.7	76	12.17	6.47	6.24	6.24	24.34	38.94	53.55	68.15	82.76	97.36
08/21	78.6	+0.4	+0.51%	79.9	77.3	12.17	6.57	6.35	6.46	24.34	38.94	53.55	68.15	82.76	97.36
08/20	78.2	+2.4	+3.17%	82	76.8	12.17	6.74	6.31	6.43	24.34	38.94	53.55	68.15	82.76	97.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
08/19	75.8	-1.6	-2.07%	77.7	74.5	12.17	6.38	6.12	6.23	24.34	38.94	53.55	68.15	82.76	97.36
08/18	77.4	-2.1	-2.64%	82.5	77.2	12.17	6.78	6.34	6.36	24.34	38.94	53.55	68.15	82.76	97.36
08/17	79.5	+2.6	+3.38%	80.1	77	12.17	6.58	6.33	6.53	24.34	38.94	53.55	68.15	82.76	97.36
08/14	76.9	-1.7	-2.16%	81.7	74.6	12.17	6.71	6.13	6.32	24.34	38.94	53.55	68.15	82.76	97.36
08/13	78.6	-1	-1.26%	82.5	77.3	12.17	6.78	6.35	6.46	24.34	38.94	53.55	68.15	82.76	97.36
08/12	79.6	+5.6	+7.57%	81.4	75.4	12.17	6.69	6.2	6.54	24.34	38.94	53.55	68.15	82.76	97.36
08/11	74	+1	+1.37%	75.5	72.5	12.17	6.2	5.96	6.08	24.34	38.94	53.55	68.15	82.76	97.36
08/10	73	+2.7	+3.84%	75.5	71.4	12.17	6.2	5.87	6	24.34	38.94	53.55	68.15	82.76	97.36
08/07	70.3	-1.1	-1.54%	72.4	70	12.17	5.95	5.75	5.78	24.34	38.94	53.55	68.15	82.76	97.36
08/06	71.4	-4.3	-5.68%	76.6	70.6	12.17	6.29	5.8	5.87	24.34	38.94	53.55	68.15	82.76	97.36
08/05	75.7	+5.1	+7.22%	76.2	72.2	12.17	6.26	5.93	6.22	24.34	38.94	53.55	68.15	82.76	97.36
08/04	70.6	+6.4	+9.97%	70.6	63.4	12.17	5.8	5.21	5.8	24.34	38.94	53.55	68.15	82.76	97.36
08/03	64.2	+3	+4.9%	65	59.7	12.17	5.34	4.91	5.28	24.34	38.94	53.55	68.15	82.76	97.36
07/31	61.2	+5.2	+9.29%	61.2	59.3	12.17	5.03	4.87	5.03	24.34	38.94	53.55	68.15	82.76	97.36
07/30	56	-3.3	-5.56%	59.9	54.2	12.17	4.92	4.45	4.6	24.34	38.94	53.55	68.15	82.76	97.36
07/29	59.3	-3.2	-5.12%	62.9	56.8	12.17	5.17	4.67	4.87	24.34	38.94	53.55	68.15	82.76	97.36
07/28	62.5	-6.4	-9.29%	66.8	62.3	12.17	5.49	5.12	5.14	24.34	38.94	53.55	68.15	82.76	97.36
07/27	68.9	+0.8	+1.17%	68.9	65.5	12.17	5.66	5.38	5.66	24.34	38.94	53.55	68.15	82.76	97.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
07/24	68.1	-4.1	-5.68%	71.2	68.1	12.17	5.85	5.6	5.6	24.34	38.94	53.55	68.15	82.76	97.36
07/23	72.2	-1.3	-1.77%	73.5	71	12.17	6.04	5.83	5.93	24.34	38.94	53.55	68.15	82.76	97.36
07/22	73.5	+1.9	+2.65%	74.5	72.3	12.17	6.12	5.94	6.04	24.34	38.94	53.55	68.15	82.76	97.36
07/21	71.6	+2.2	+3.17%	71.9	69.9	12.17	5.91	5.74	5.88	24.34	38.94	53.55	68.15	82.76	97.36
07/20	69.4	-1.6	-2.25%	72.9	66.2	12.17	5.99	5.44	5.7	24.34	38.94	53.55	68.15	82.76	97.36
07/17	71	-6.7	-8.62%	75.8	71	12.17	6.23	5.83	5.83	24.34	38.94	53.55	68.15	82.76	97.36
07/16	77.7	-1.9	-2.39%	79.8	77.1	12.17	6.56	6.34	6.38	24.34	38.94	53.55	68.15	82.76	97.36
07/15	79.6	+2.2	+2.84%	80.4	77.6	12.17	6.61	6.38	6.54	24.34	38.94	53.55	68.15	82.76	97.36
07/14	77.4	-3.5	-4.33%	81.1	73.8	12.17	6.66	6.06	6.36	24.34	38.94	53.55	68.15	82.76	97.36
07/13	80.9	-1.9	-2.29%	85.6	80.3	12.17	7.03	6.6	6.65	24.34	38.94	53.55	68.15	82.76	97.36
07/09	82.8	0	0%	84.9	82.5	12.17	6.98	6.78	6.8	24.34	38.94	53.55	68.15	82.76	97.36
07/08	82.8	-1.2	-1.43%	85.3	81.9	12.17	7.01	6.73	6.8	24.34	38.94	53.55	68.15	82.76	97.36
07/07	84	-4.8	-5.41%	90.7	83.2	12.17	7.45	6.84	6.9	24.34	38.94	53.55	68.15	82.76	97.36
07/06	88.8	-1.3	-1.44%	91.6	88.2	12.17	7.53	7.25	7.3	24.34	38.94	53.55	68.15	82.76	97.36
07/03	90.1	-0.3	-0.33%	90.4	88.4	12.17	7.43	7.26	7.4	24.34	38.94	53.55	68.15	82.76	97.36
07/02	90.4	-0.9	-0.99%	90.7	88.6	12.17	7.45	7.28	7.43	24.34	38.94	53.55	68.15	82.76	97.36
07/01	91.3	-4.4	-4.6%	98.4	91.1	12.17	8.09	7.49	7.5	24.34	38.94	53.55	68.15	82.76	97.36
06/30	95.7	+5.9	+6.57%	97.2	90.8	12.17	7.99	7.46	7.86	24.34	38.94	53.55	68.15	82.76	97.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
06/29	89.8	+2.9	+3.34%	91.8	87.4	12.17	7.55	7.19	7.38	24.32	38.92	53.51	68.1	82.7	97.29
06/26	86.9	-8.6	-9.01%	95.5	86.9	12.17	7.86	7.15	7.15	24.3	38.89	53.47	68.05	82.64	97.22
06/25	95.5	-2.7	-2.75%	100.5	95	12.17	8.28	7.82	7.86	24.29	38.86	53.43	68	82.58	97.15
06/24	98.2	+2.2	+2.29%	99.5	94.1	12.17	8.2	7.75	8.09	24.27	38.83	53.39	67.95	82.52	97.08
06/23	96	-3	-3.03%	102	94.5	12.17	8.41	7.79	7.92	24.25	38.8	53.35	67.9	82.46	97.01
06/22	99	+9	+10%	99	92.1	12.17	8.17	7.6	8.17	24.23	38.77	53.31	67.85	82.39	96.94
06/18	90	+2.2	+2.51%	92.3	88.1	12.17	7.62	7.28	7.43	24.22	38.75	53.28	67.8	82.33	96.86
06/17	87.8	-0.7	-0.79%	88.9	87	12.17	7.35	7.19	7.26	24.2	38.72	53.24	67.76	82.27	96.79
06/16	88.5	+0.1	+0.11%	93.8	88.3	12.17	7.76	7.3	7.32	24.18	38.69	53.2	67.71	82.21	96.72
06/15	88.4	-1.2	-1.34%	91.7	87.6	12.17	7.59	7.25	7.32	24.16	38.66	53.16	67.66	82.15	96.65
06/12	89.6	+3.8	+4.43%	91.4	88.4	12.17	7.57	7.32	7.42	24.15	38.63	53.12	67.61	82.09	96.58
06/11	85.8	+0.1	+0.12%	87	80.6	12.17	7.21	6.68	7.11	24.13	38.6	53.08	67.56	82.03	96.51
06/10	85.7	-5.7	-6.24%	92.4	85.6	12.17	7.66	7.1	7.11	24.11	38.58	53.04	67.51	81.97	96.44
06/09	92	+0.2	+0.22%	94.9	91.2	12.17	7.88	7.57	7.64	24.09	38.55	53	67.46	81.91	96.37
06/08	91.8	-3.3	-3.47%	92.6	85.6	12.17	7.69	7.11	7.63	24.07	38.52	52.96	67.41	81.85	96.3
06/05	95.1	-4.4	-4.42%	99.3	94	12.17	8.26	7.81	7.91	24.06	38.49	52.92	67.36	81.79	96.23
06/04	99.5	-1.5	-1.49%	101.5	99	12.17	8.44	8.24	8.28	24.04	38.46	52.89	67.31	81.73	96.16
06/03	101	-1	-0.98%	103.5	100	12.17	8.62	8.33	8.41	24.02	38.43	52.85	67.26	81.67	96.09
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
06/02	102	-3	-2.86%	107	100.5	12.17	8.92	8.37	8.5	24	38.41	52.81	67.21	81.61	96.01
06/01	105	+3.5	+3.45%	107	101.5	12.17	8.92	8.46	8.76	23.99	38.38	52.77	67.16	81.55	95.94
05/29	101.5	+1.5	+1.5%	105	100.5	12.17	8.76	8.39	8.47	23.97	38.35	52.73	67.11	81.49	95.87
05/28	100	-3	-2.91%	105	99.9	12.17	8.77	8.34	8.35	23.95	38.32	52.69	67.06	81.43	95.8
05/27	103	-5	-4.63%	110.5	102.5	12.17	9.23	8.57	8.61	23.93	38.29	52.65	67.01	81.37	95.73
05/26	108	+0.5	+0.47%	114	107	12.17	9.53	8.95	9.03	23.92	38.26	52.61	66.96	81.31	95.66
05/25	107.5	0	0%	111	106.5	12.17	9.29	8.91	9	23.9	38.24	52.57	66.91	81.25	95.59
05/22	107.5	+7	+6.97%	108	104	12.17	9.05	8.71	9	23.88	38.21	52.54	66.86	81.19	95.52
05/21	100.5	+0.8	+0.8%	103.5	100	12.17	8.67	8.38	8.42	23.86	38.18	52.5	66.81	81.13	95.45
05/20	99.7	-1.3	-1.29%	103	99.6	12.17	8.64	8.35	8.36	23.84	38.15	52.46	66.76	81.07	95.38
05/19	101	-1	-0.98%	107	100	12.17	8.98	8.39	8.48	23.83	38.12	52.42	66.71	81.01	95.31
05/18	102	-1	-0.97%	104	98.1	12.17	8.74	8.24	8.57	23.81	38.09	52.38	66.66	80.95	95.24
05/15	103	-3.5	-3.29%	108.5	102	12.17	9.12	8.57	8.66	23.79	38.07	52.34	66.62	80.89	95.16
05/14	106.5	+1.5	+1.43%	109	105	12.17	9.17	8.83	8.96	23.77	38.04	52.3	66.57	80.83	95.09
05/13	105	-4	-3.67%	108.5	105	12.17	9.13	8.84	8.84	23.76	38.01	52.26	66.52	80.77	95.02
05/12	109	-2.5	-2.24%	116	109	12.17	9.77	9.18	9.18	23.74	37.98	52.22	66.47	80.71	94.95
05/11	111.5	0	0%	114	110.5	12.17	9.61	9.32	9.4	23.72	37.95	52.18	66.42	80.65	94.88
05/08	111.5	-5	-4.29%	116.5	109	12.17	9.83	9.2	9.41	23.7	37.92	52.15	66.37	80.59	94.81
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
05/07	116.5	-2	-1.69%	124	115	12.17	10.47	9.71	9.84	23.68	37.9	52.11	66.32	80.53	94.74
05/06	118.5	-8	-6.32%	132	118	12.17	11.15	9.97	10.01	23.67	37.87	52.07	66.27	80.47	94.67
05/05	126.5	+4.5	+3.69%	126.5	119	12.17	10.7	10.06	10.7	23.65	37.84	52.03	66.22	80.41	94.6
05/04	122	+7	+6.09%	122	116.5	12.17	10.33	9.86	10.33	23.63	37.81	51.99	66.17	80.35	94.53
04/30	115	+2	+1.77%	117.5	113.5	12.17	9.95	9.61	9.74	23.61	37.78	51.95	66.12	80.29	94.46
04/29	113	+1.5	+1.35%	114.5	110	12.17	9.7	9.32	9.58	23.6	37.75	51.91	66.07	80.23	94.39
04/28	111.5	+5.5	+5.19%	112.5	106	12.17	9.54	8.99	9.46	23.58	37.73	51.87	66.02	80.17	94.31
04/27	106	-4	-3.64%	113	105.5	12.17	9.59	8.96	9	23.56	37.7	51.83	65.97	80.11	94.24
04/24	110	+1	+0.92%	110	105	12.17	9.34	8.92	9.34	23.54	37.67	51.8	65.92	80.05	94.17
04/23	109	-7	-6.03%	117	104.5	12.17	9.95	8.88	9.27	23.53	37.64	51.76	65.87	79.99	94.1
04/22	116	-1	-0.85%	118	116	12.17	10.04	9.87	9.87	23.51	37.61	51.72	65.82	79.93	94.03
04/21	117	-8.5	-6.77%	120	116.5	12.17	10.22	9.92	9.96	23.49	37.58	51.68	65.77	79.87	93.96
04/20	125.5	-8.5	-6.34%	132.5	125	12.17	11.29	10.65	10.69	23.47	37.56	51.64	65.72	79.81	93.89
04/17	134	+9	+7.2%	137	121	12.17	11.68	10.32	11.43	23.45	37.53	51.6	65.67	79.75	93.82
04/16	125	+11	+9.65%	125	114.5	12.17	10.67	9.77	10.67	23.44	37.5	51.56	65.62	79.69	93.75
04/15	114	-2	-1.72%	117.5	112.5	12.17	10.03	9.61	9.74	23.42	37.47	51.52	65.57	79.63	93.68
04/14	116	+2	+1.75%	125	114.5	12.17	10.68	9.79	9.91	23.4	37.44	51.48	65.52	79.57	93.61
04/13	114	0	0%	120	112	12.17	10.26	9.58	9.75	23.38	37.41	51.44	65.48	79.51	93.54
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
04/10	114	-5	-4.2%	122.5	111.5	12.17	10.49	9.54	9.76	23.37	37.39	51.41	65.43	79.45	93.46
04/09	119	-1	-0.83%	123.5	117	12.17	10.58	10.02	10.19	23.35	37.36	51.37	65.38	79.38	93.39
04/08	120	+10.5	+9.59%	120	112.5	12.17	10.29	9.64	10.29	23.33	37.33	51.33	65.33	79.32	93.32
04/07	109.5	+8.5	+8.42%	111	101.5	12.17	9.52	8.71	9.39	23.31	37.3	51.29	65.28	79.26	93.25
04/02	101	+0.5	+0.5%	106.5	101	12.17	9.14	8.67	8.67	23.3	37.27	51.25	65.23	79.2	93.18
04/01	100.5	+3.6	+3.72%	105.5	100	12.17	9.06	8.59	8.63	23.28	37.24	51.21	65.18	79.14	93.11
03/31	96.9	-10.6	-9.86%	109.5	96.8	11.63	9.42	8.32	8.33	23.26	37.22	51.17	65.13	79.08	93.04
03/30	107.5	+0.5	+0.47%	107.5	102	11.63	9.24	8.77	9.24	23.27	37.22	51.18	65.14	79.1	93.06
03/27	107	+2	+1.9%	107.5	101.5	11.63	9.24	8.72	9.2	23.27	37.23	51.19	65.16	79.12	93.08
03/26	105	0	0%	107.5	105	11.63	9.24	9.02	9.02	23.28	37.24	51.21	65.17	79.14	93.1
03/25	105	+5.8	+5.85%	107	102	11.63	9.19	8.76	9.02	23.28	37.25	51.22	65.19	79.15	93.12
03/24	99.2	-3.8	-3.69%	106.5	96.2	11.63	9.15	8.26	8.52	23.29	37.26	51.23	65.2	79.17	93.14
03/23	103	-6.5	-5.94%	104.5	100	11.63	8.97	8.59	8.84	23.29	37.26	51.24	65.21	79.19	93.16
03/20	109.5	-3	-2.67%	114	109.5	11.63	9.79	9.4	9.4	23.3	37.27	51.25	65.23	79.21	93.18
03/19	112.5	-1.5	-1.32%	113.5	111.5	11.63	9.74	9.57	9.66	23.3	37.28	51.26	65.24	79.22	93.2
03/18	114	+5	+4.59%	116	109.5	11.63	9.95	9.4	9.78	23.31	37.29	51.27	65.26	79.24	93.22
03/17	109	-8	-6.84%	117	109	11.63	10.04	9.35	9.35	23.31	37.3	51.28	65.27	79.26	93.24
03/16	117	-3	-2.5%	122.5	113	11.63	10.51	9.69	10.04	23.32	37.31	51.3	65.28	79.27	93.26
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
03/13	120	+5	+4.35%	124	110	11.63	10.63	9.43	10.29	23.32	37.31	51.31	65.3	79.29	93.28
03/12	115	-4	-3.36%	124	113.5	11.63	10.63	9.73	9.86	23.33	37.32	51.32	65.31	79.31	93.3
03/11	119	+4	+3.48%	126	117.5	11.63	10.8	10.07	10.2	23.33	37.33	51.33	65.33	79.33	93.33
03/10	115	+10	+9.52%	115.5	108.5	11.63	9.9	9.3	9.86	23.34	37.34	51.34	65.34	79.34	93.35
03/09	105	-9	-7.89%	105	103	11.63	9	8.83	9	23.34	37.35	51.35	65.36	79.36	93.37
03/06	114	+5	+4.59%	114.5	108	11.63	9.81	9.25	9.77	23.35	37.35	51.36	65.37	79.38	93.39
03/05	109	+8.5	+8.46%	110	105	11.63	9.42	8.99	9.34	23.35	37.36	51.37	65.38	79.4	93.41
03/04	100.5	-9.5	-8.64%	107	100	11.63	9.16	8.56	8.61	23.36	37.37	51.38	65.4	79.41	93.43
03/03	110	-4.5	-3.93%	121	110	11.63	10.36	9.42	9.42	23.36	37.38	51.4	65.41	79.43	93.45
03/02	114.5	+4.5	+4.09%	115	105	11.63	9.84	8.99	9.8	23.37	37.39	51.41	65.43	79.45	93.47
02/26	110	+2	+1.85%	111	108	11.63	9.5	9.24	9.41	23.37	37.4	51.42	65.44	79.46	93.49
02/25	108	-1.5	-1.37%	111	105.5	11.63	9.5	9.03	9.24	23.38	37.4	51.43	65.46	79.48	93.51
02/24	109.5	+8.5	+8.42%	110	102	11.63	9.41	8.72	9.37	23.38	37.41	51.44	65.47	79.5	93.53
02/23	101	+1.2	+1.2%	102	99	11.63	8.72	8.47	8.64	23.39	37.42	51.45	65.48	79.52	93.55
02/11	99.8	+4.6	+4.83%	104	95	11.63	8.89	8.12	8.53	23.39	37.43	51.46	65.5	79.53	93.57
02/10	95.2	-3.1	-3.15%	103.5	93	11.63	8.85	7.95	8.14	23.4	37.44	51.47	65.51	79.55	93.59
02/09	98.3	-3.7	-3.63%	103	95.2	11.63	8.8	8.14	8.4	23.4	37.44	51.49	65.53	79.57	93.61
02/06	102	-11	-9.73%	107	102	11.63	9.14	8.72	8.72	23.41	37.45	51.5	65.54	79.59	93.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
02/05	113	-1	-0.88%	124.5	109	11.63	10.64	9.31	9.65	23.41	37.46	51.51	65.56	79.6	93.65
02/04	114	+10	+9.62%	114	102	11.63	9.74	8.71	9.74	23.42	37.47	51.52	65.57	79.62	93.67
02/03	104	+7	+7.22%	106.5	101	11.63	9.09	8.62	8.88	23.42	37.48	51.53	65.58	79.64	93.69
02/02	97	+2.5	+2.65%	97	91.5	11.63	8.28	7.81	8.28	23.43	37.48	51.54	65.6	79.66	93.71
01/30	94.5	-2.6	-2.68%	97.1	93.1	11.63	8.29	7.95	8.07	23.43	37.49	51.55	65.61	79.67	93.73
01/29	97.1	-1.9	-1.92%	100	95.8	11.63	8.53	8.17	8.29	23.44	37.5	51.56	65.63	79.69	93.75
01/28	99	+2	+2.06%	100	95.1	11.63	8.53	8.11	8.45	23.44	37.51	51.58	65.64	79.71	93.77
01/27	97	+4.2	+4.53%	98.8	95.2	11.63	8.43	8.12	8.27	23.45	37.52	51.59	65.66	79.72	93.79
01/26	92.8	-1.7	-1.8%	94	90.9	11.63	8.02	7.75	7.91	23.45	37.53	51.6	65.67	79.74	93.81
01/23	94.5	-6	-5.97%	100.5	94.5	11.63	8.57	8.06	8.06	23.46	37.53	51.61	65.68	79.76	93.83
01/22	100.5	-1.5	-1.47%	103.5	96	11.63	8.82	8.18	8.57	23.46	37.54	51.62	65.7	79.78	93.85
01/21	102	+0.5	+0.49%	107.5	99.3	11.63	9.16	8.46	8.69	23.47	37.55	51.63	65.71	79.79	93.87
01/20	101.5	+8.9	+9.61%	101.5	94.5	11.63	8.65	8.05	8.65	23.47	37.56	51.64	65.73	79.81	93.9
01/19	92.6	+8.4	+9.98%	92.6	88	11.63	7.89	7.5	7.89	23.48	37.57	51.65	65.74	79.83	93.92
01/16	84.2	+7.6	+9.92%	84.2	81.5	11.63	7.17	6.94	7.17	23.48	37.57	51.66	65.76	79.85	93.94
01/15	76.6	+6.9	+9.9%	76.6	71.9	11.63	6.52	6.12	6.52	23.49	37.58	51.68	65.77	79.86	93.96
01/14	69.7	+0.4	+0.58%	72	68.4	11.63	6.13	5.82	5.93	23.49	37.59	51.69	65.78	79.88	93.98
01/13	69.3	-0.6	-0.86%	70.3	67.3	11.63	5.98	5.73	5.9	23.5	37.6	51.7	65.8	79.9	94
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
01/12	69.9	-0.8	-1.13%	72.1	69.4	11.63	6.14	5.91	5.95	23.5	37.61	51.71	65.81	79.91	94.02
01/09	70.7	+1.9	+2.76%	70.7	66.1	11.63	6.01	5.62	6.01	23.51	37.62	51.72	65.83	79.93	94.04
01/08	68.8	+0.8	+1.18%	72.4	68.1	11.63	6.16	5.79	5.85	23.51	37.62	51.73	65.84	79.95	94.06
01/07	68	+3.3	+5.1%	68.7	65.3	11.63	5.84	5.55	5.78	23.52	37.63	51.74	65.85	79.97	94.08
01/06	64.7	+0.4	+0.62%	65.5	63.2	11.63	5.57	5.37	5.5	23.52	37.64	51.75	65.87	79.98	94.1
01/05	64.3	-3.9	-5.72%	68.8	64.3	11.63	5.85	5.47	5.47	23.53	37.65	51.77	65.88	80	94.12
01/02	68.2	-1.7	-2.43%	70.2	67.9	11.63	5.97	5.77	5.8	23.53	37.66	51.78	65.9	80.02	94.14
12/31	69.9	-0.6	-0.85%	71.2	69	11.77	6.05	5.86	5.94	23.54	37.66	51.79	65.91	80.04	94.16
12/30	70.5	-3.3	-4.47%	74.7	69.3	11.77	6.35	5.89	5.99	23.53	37.64	51.76	65.87	79.99	94.11
12/29	73.8	+6.7	+9.99%	73.8	67.7	11.77	6.28	5.76	6.28	23.51	37.62	51.73	65.84	79.94	94.05
12/26	67.1	+2.4	+3.71%	68.5	65.8	11.77	5.83	5.6	5.71	23.5	37.6	51.7	65.8	79.9	94
12/24	64.7	+0.4	+0.62%	66.2	63.7	11.77	5.64	5.42	5.51	23.49	37.58	51.67	65.76	79.85	93.94
12/23	64.3	+0.3	+0.47%	64.9	63.4	11.77	5.53	5.4	5.48	23.47	37.56	51.64	65.72	79.81	93.89
12/22	64	+4.2	+7.02%	65.3	60.8	11.77	5.57	5.18	5.46	23.46	37.53	51.61	65.68	79.76	93.83
12/19	59.8	+0.3	+0.5%	61.5	59.8	11.77	5.25	5.1	5.1	23.45	37.51	51.58	65.65	79.71	93.78
12/18	59.5	-0.6	-1%	60.4	59.2	11.77	5.16	5.05	5.08	23.43	37.49	51.55	65.61	79.67	93.73
12/17	60.1	-0.8	-1.31%	61.6	59.8	11.77	5.26	5.11	5.13	23.42	37.47	51.52	65.57	79.62	93.67
12/16	60.9	-2.7	-4.25%	63.7	60.4	11.77	5.44	5.16	5.2	23.4	37.45	51.49	65.53	79.58	93.62
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
12/15	63.6	-1.4	-2.15%	64	62.9	11.77	5.47	5.38	5.44	23.39	37.43	51.46	65.49	79.53	93.56
12/12	65	-1.2	-1.81%	67.4	64	11.77	5.77	5.48	5.56	23.38	37.4	51.43	65.46	79.48	93.51
12/11	66.2	-0.3	-0.45%	68.4	65.4	11.77	5.86	5.6	5.67	23.36	37.38	51.4	65.42	79.44	93.46
12/10	66.5	-2.3	-3.34%	69.9	65.2	11.77	5.99	5.58	5.7	23.35	37.36	51.37	65.38	79.39	93.4
12/09	68.8	+2.2	+3.3%	69.9	65.7	11.77	5.99	5.63	5.9	23.34	37.34	51.34	65.34	79.35	93.35
12/08	66.6	+0.7	+1.06%	69	64.6	11.77	5.92	5.54	5.71	23.32	37.32	51.31	65.31	79.3	93.29
12/05	65.9	+0.4	+0.61%	66	63.1	11.77	5.66	5.41	5.65	23.31	37.3	51.28	65.27	79.25	93.24
12/04	65.5	+1	+1.55%	66.5	63.5	11.77	5.71	5.45	5.62	23.3	37.27	51.25	65.23	79.21	93.18
12/03	64.5	-2.6	-3.87%	69.3	64.5	11.77	5.95	5.54	5.54	23.28	37.25	51.22	65.19	79.16	93.13
12/02	67.1	+6.1	+10%	67.1	60.2	11.77	5.77	5.17	5.77	23.27	37.23	51.19	65.15	79.11	93.08
12/01	61	+0.3	+0.49%	62.5	59.5	11.77	5.38	5.12	5.25	23.26	37.21	51.16	65.12	79.07	93.02
11/28	60.7	+0.8	+1.34%	61.6	60.2	11.77	5.3	5.18	5.22	23.24	37.19	51.13	65.08	79.02	92.97
11/27	59.9	+3.1	+5.46%	60	57.5	11.77	5.17	4.95	5.16	23.23	37.17	51.1	65.04	78.98	92.91
11/26	56.8	-4	-6.58%	61.2	56.6	11.77	5.27	4.88	4.89	23.21	37.14	51.07	65	78.93	92.86
11/25	60.8	+0.2	+0.33%	62	60.8	11.77	5.34	5.24	5.24	23.2	37.12	51.04	64.96	78.88	92.81
11/24	60.6	-0.5	-0.82%	63	60.3	11.77	5.43	5.2	5.23	23.19	37.1	51.01	64.93	78.84	92.75
11/21	61.1	-4.5	-6.86%	62.6	60	11.77	5.4	5.18	5.27	23.17	37.08	50.98	64.89	78.79	92.7
11/20	65.6	+5.2	+8.61%	66.4	63.7	11.77	5.73	5.5	5.66	23.16	37.06	50.95	64.85	78.75	92.64
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (11.68)	最低 PBR (3.84)	目前 PBR (倍)	2x	3.2x	4.4x	5.6x	6.8x	8x
11/19	60.4	-0.4	-0.66%	60.5	58	11.77	5.23	5.01	5.22	23.15	37.04	50.92	64.81	78.7	92.59
11/18	60.8	-6.2	-9.25%	65.2	60.3	11.77	5.64	5.21	5.26	23.13	37.01	50.89	64.77	78.65	92.53
11/17	67	-1.2	-1.76%	72	66.6	11.77	6.23	5.76	5.8	23.12	36.99	50.86	64.74	78.61	92.48
11/14	68.2	+4.1	+6.4%	70	63.1	11.77	6.06	5.46	5.9	23.11	36.97	50.83	64.7	78.56	92.43
11/13	64.1	+5.8	+9.95%	64.1	57.5	11.77	5.55	4.98	5.55	23.09	36.95	50.8	64.66	78.52	92.37
11/12	58.3	+5.3	+10%	58.3	56	11.77	5.05	4.85	5.05	23.08	36.93	50.77	64.62	78.47	92.32

5340 建榮 / 本淨比河流圖(日)

5340 建榮

新聞及公告

5340 建榮 本淨比河流圖

5340 建榮 本淨比河流圖(日線圖)

5340 建榮本淨比河流圖

5340 建榮本淨比河流圖(日線圖)