≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4744 皇將 / 本淨比河流圖(日)

4744 皇將

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.0527+0.05+0.19%0.93%2727.1526.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109295萬841.3張/筆27.021.2217.681.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
136365.2萬1081.26張/筆26.8+1.3 (+5.06%)

連續漲跌: 連2漲  ( +1.35元 / +5.25%)

財報評分: 最新64分 / 平均54分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 皇將董事會通過策略長委任案 (公告訊息 11/12 14:57)

• 皇將決議設立印度分公司 (公告訊息 11/12 14:53)

• 皇將董事會通過2026年第三季合併財報 (公告訊息 11/12 14:49)

• 智慧財產及商業法院案件調解結果說明 (公告訊息 10/22 16:05)

• 皇將會計主管、代理發言人異動 (公告訊息 10/21 14:25)

• 皇將總經理異動案 (公告訊息 10/21 14:19)

• 代子公司Changsung Softgel System Ltd公告董事及監察人發生異動 (公告訊息 10/21 14:11)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (更正2026年7月23日公告之新任者簡歷) (公告訊息 10/01 14:01)

• 皇將獨立董事辭任審計委員會委員 (公告訊息 09/02 16:59)

• 皇將獨立董事辭任 (公告訊息 09/02 16:54)

• 皇將董事會決議推舉施郭鳳珠女士為榮譽董事長 (公告訊息 08/31 16:34)

• 皇將法人董事代表人異動 (公告訊息 08/24 15:24)

• 皇將取消2025年股東常會通過之私募有價證券案 (公告訊息 08/13 17:17)

• 皇將董事長林益裕先生向智慧財產及商業法院提起商業訴訟 (公告訊息 08/13 17:13)

• 代孫公司CVC Technologies Inc（USA）公告法人代表人及董事長異動 (公告訊息 08/13 16:59)

• 皇將董事會通過2026年第二季合併財報 (公告訊息 08/13 16:54)

• 皇將發言人異動 (公告訊息 08/13 13:52)

• 皇將自2026年8月13日起恢復普通交割方式交易 (公告訊息 08/11 18:15)

• 皇將更換股務代理機構案經集保公司准予備查 (公告訊息 08/10 16:04)

• 補充說明皇將2026年6月12日召開重大訊息說明記者會新聞稿內容 (公告訊息 08/06 15:17)

• 皇將2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• 皇將更換股務代理機構 (公告訊息 08/03 15:11)

• 皇將訂定除息基準日之相關事宜 (公告訊息 07/27 17:14)

• 皇將接獲臺灣臺中地方法院之執行命令 (公告訊息 07/27 17:00)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一(誤植更正) (公告訊息 07/23 16:50)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單(誤植更正) (公告訊息 07/23 16:47)

• 皇將2026年股東常會重要決議事項(誤植屆次更正) (公告訊息 07/23 16:37)

• 代子公司Changsung Softgel System Ltd公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:41)

• 代孫公司皇將(上海)包裝有限公司公告法人董事、監察人發生異動，暨董事異動達三分之一 (公告訊息 07/22 19:37)

• 代子公司Changsung Softgel System Ltd公告法人代表人及董事長異動 (公告訊息 07/22 19:27)

• 代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:26)

• 代孫公司CVC Technologies Inc（USA）公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:24)

• 代子公司Global Exclusive Co.,Ltd.公告董事會推選法人代表人及董事長 (公告訊息 07/22 19:23)

• 皇將永續長異動 (公告訊息 07/22 19:19)

• 皇將董事會決議委任第七屆薪資報酬委員會成員 (公告訊息 07/22 19:18)

• 皇將董事會推選副董事長 (公告訊息 07/22 19:15)

• 皇將董事會推選董事長 (公告訊息 07/22 19:12)

• 皇將審計委員會任期屆滿改選 (公告訊息 07/22 19:09)

• 皇將2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 07/22 19:08)

• 皇將2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 07/22 19:06)

• 皇將2026年股東常會重要決議事項 (公告訊息 07/22 19:03)

• 智慧財產及商業法院民事裁定 (公告訊息 07/17 16:57)

• 更正2026年股東會議事錄部份資訊 (公告訊息 07/06 17:38)

4744 皇將 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1327.05+0.05+0.19%27.1526.922.181.221.211.22
22.18
26.62
31.05
35.49
39.92
44.36
11/1227+1.3+5.06%27.8525.9522.181.261.171.22
22.18
26.62
31.05
35.49
39.92
44.36
11/1125.700%25.825.6522.181.161.161.16
22.18
26.62
31.05
35.49
39.92
44.36
11/1025.7+0.05+0.19%25.8525.6522.181.171.161.16
22.18
26.62
31.05
35.49
39.92
44.36
11/0925.65+0.6+2.4%25.6525.0522.181.161.131.16
22.18
26.62
31.05
35.49
39.92
44.36
11/0625.05-0.7-2.72%25.623.5522.181.151.061.13
22.18
26.62
31.05
35.49
39.92
44.36
11/0525.75-0.05-0.19%2625.7522.181.171.161.16
22.18
26.62
31.05
35.49
39.92
44.36
11/0425.8+0.2+0.78%25.825.622.181.161.151.16
22.18
26.62
31.05
35.49
39.92
44.36
11/0325.600%25.825.5522.181.161.151.15
22.18
26.62
31.05
35.49
39.92
44.36
11/0225.6-0.05-0.19%25.625.522.181.151.151.15
22.18
26.62
31.05
35.49
39.92
44.36
10/3025.65+0.35+1.38%25.6525.322.181.161.141.16
22.18
26.62
31.05
35.49
39.92
44.36
10/2925.3-0.1-0.39%25.525.222.181.151.141.14
22.18
26.62
31.05
35.49
39.92
44.36
10/2825.4-0.3-1.17%25.8525.322.181.171.141.15
22.18
26.62
31.05
35.49
39.92
44.36
10/2725.7+0.1+0.39%25.925.422.181.171.151.16
22.18
26.62
31.05
35.49
39.92
44.36
10/2225.6-0.5-1.92%26.125.5522.181.181.151.15
22.18
26.62
31.05
35.49
39.92
44.36
10/2126.1+0.05+0.19%26.426.0522.181.191.171.18
22.18
26.62
31.05
35.49
39.92
44.36
10/2026.05-0.55-2.07%26.626.0522.181.21.171.17
22.18
26.62
31.05
35.49
39.92
44.36
10/1926.600%28.326.5522.181.281.21.2
22.18
26.62
31.05
35.49
39.92
44.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1626.6-0.05-0.19%27.4526.622.181.241.21.2
22.18
26.62
31.05
35.49
39.92
44.36
10/1526.65-0.3-1.11%2726.622.181.221.21.2
22.18
26.62
31.05
35.49
39.92
44.36
10/1426.95-0.3-1.1%27.526.922.181.241.211.22
22.18
26.62
31.05
35.49
39.92
44.36
10/1327.25-0.7-2.5%27.827.122.181.251.221.23
22.18
26.62
31.05
35.49
39.92
44.36
10/1227.95-0.6-2.1%28.827.9522.181.31.261.26
22.18
26.62
31.05
35.49
39.92
44.36
10/0828.55+0.1+0.35%28.7528.0522.181.31.261.29
22.18
26.62
31.05
35.49
39.92
44.36
10/0728.45+0.35+1.25%28.4527.7522.181.281.251.28
22.18
26.62
31.05
35.49
39.92
44.36
10/0628.1-0.25-0.88%28.528.122.181.281.271.27
22.18
26.62
31.05
35.49
39.92
44.36
10/0528.35+0.05+0.18%28.42822.181.281.261.28
22.18
26.62
31.05
35.49
39.92
44.36
10/0228.3-0.4-1.39%28.728.2522.181.291.271.28
22.18
26.62
31.05
35.49
39.92
44.36
10/0128.7-0.5-1.71%29.9528.622.181.351.291.29
22.18
26.62
31.05
35.49
39.92
44.36
09/3029.2+0.55+1.92%29.4528.722.181.331.291.32
22.18
26.62
31.05
35.49
39.92
44.36
09/2928.65+0.6+2.14%28.827.9522.181.31.261.29
22.17
26.61
31.04
35.48
39.91
44.35
09/2428.05+0.15+0.54%28.0527.522.181.271.241.27
22.17
26.6
31.04
35.47
39.91
44.34
09/2327.9-0.3-1.06%28.7527.922.181.31.261.26
22.16
26.6
31.03
35.46
39.9
44.33
09/2228.2-0.9-3.09%29.128.222.181.311.271.27
22.16
26.59
31.02
35.45
39.89
44.32
09/2129.1-0.5-1.69%29.8529.122.181.351.311.31
22.15
26.58
31.02
35.45
39.88
44.31
09/1829.6-0.7-2.31%30.429.5522.181.371.331.34
22.15
26.58
31.01
35.44
39.87
44.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1730.3+0.15+0.5%31.429.222.181.421.321.37
22.14
26.57
31
35.43
39.86
44.29
09/1630.15+2.7+9.84%30.152822.181.361.261.36
22.14
26.57
30.99
35.42
39.85
44.28
09/1527.45+0.5+1.86%27.626.622.181.251.21.24
22.13
26.56
30.99
35.41
39.84
44.27
09/1426.95+0.25+0.94%27.426.7522.181.241.211.22
22.13
26.55
30.98
35.4
39.83
44.26
09/1126.7+0.2+0.75%26.726.422.181.211.191.21
22.12
26.55
30.97
35.4
39.82
44.24
09/1026.5-0.3-1.12%27.526.522.181.241.21.2
22.12
26.54
30.96
35.39
39.81
44.23
09/0926.8-0.1-0.37%26.9526.822.181.221.211.21
22.11
26.53
30.96
35.38
39.8
44.22
09/0826.9-0.25-0.92%27.1526.922.181.231.221.22
22.11
26.53
30.95
35.37
39.79
44.21
09/0727.15-0.2-0.73%27.326.822.181.241.211.23
22.1
26.52
30.94
35.36
39.78
44.2
09/0427.35-0.25-0.91%27.52722.181.241.221.24
22.1
26.52
30.93
35.35
39.77
44.19
09/0327.6+0.1+0.36%27.827.422.181.261.241.25
22.09
26.51
30.93
35.35
39.76
44.18
09/0227.5+0.5+1.85%27.527.122.181.251.231.25
22.09
26.5
30.92
35.34
39.75
44.17
09/0127-0.05-0.18%27.72722.181.251.221.22
22.08
26.5
30.91
35.33
39.74
44.16
08/3127.05-0.45-1.64%27.827.0522.181.261.231.23
22.08
26.49
30.91
35.32
39.74
44.15
08/2827.5-0.25-0.9%27.927.522.181.261.251.25
22.07
26.48
30.9
35.31
39.73
44.14
08/2727.75-0.05-0.18%28.127.6522.181.271.251.26
22.06
26.48
30.89
35.3
39.72
44.13
08/2627.8+0.2+0.72%28.127.422.181.271.241.26
22.06
26.47
30.88
35.3
39.71
44.12
08/2527.6-0.35-1.25%28.2527.622.181.281.251.25
22.05
26.47
30.88
35.29
39.7
44.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/2427.95-0.25-0.89%28.327.9522.181.281.271.27
22.05
26.46
30.87
35.28
39.69
44.1
08/2128.2-0.05-0.18%28.827.9522.181.311.271.28
22.04
26.45
30.86
35.27
39.68
44.09
08/2028.25+0.25+0.89%28.92822.181.311.271.28
22.04
26.45
30.85
35.26
39.67
44.08
08/1928-0.75-2.61%28.752822.181.31.271.27
22.03
26.44
30.85
35.25
39.66
44.07
08/1828.7500%28.7527.922.181.311.271.31
22.03
26.43
30.84
35.24
39.65
44.06
08/1728.7500%28.7527.522.181.311.251.31
22.02
26.43
30.83
35.24
39.64
44.05
08/1428.75-0.6-2.04%29.8528.722.181.361.31.31
22.02
26.42
30.82
35.23
39.63
44.04
08/1329.35+1.2+4.26%302922.181.361.321.33
22.01
26.41
30.82
35.22
39.62
44.02
08/1228.15+0.65+2.36%28.727.7522.181.31.261.28
22.01
26.41
30.81
35.21
39.61
44.01
08/1127.5-0.25-0.9%27.7527.322.181.261.241.25
22
26.4
30.8
35.2
39.6
44
08/1028.75-0.05-0.17%28.82822.181.311.271.31
22
26.4
30.8
35.19
39.59
43.99
08/0728.8+0.55+1.95%28.928.822.181.311.311.31
21.99
26.39
30.79
35.19
39.58
43.98
08/0628.25+0.75+2.73%28.2527.622.181.281.261.28
21.99
26.38
30.78
35.18
39.58
43.97
08/0527.5-2.3-7.72%30.3526.922.181.381.221.25
21.98
26.38
30.77
35.17
39.57
43.96
08/0429.8-0.6-1.97%30.429.3522.181.381.341.36
21.98
26.37
30.77
35.16
39.56
43.95
08/0330.4+0.35+1.16%30.53022.181.391.371.38
21.97
26.36
30.76
35.15
39.55
43.94
07/3130.05+1.1+3.8%312922.181.411.321.37
21.97
26.36
30.75
35.14
39.54
43.93
07/3028.95-0.05-0.17%29.528.9522.181.341.321.32
21.96
26.35
30.74
35.14
39.53
43.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/292900%29.22822.181.331.281.32
21.95
26.35
30.74
35.13
39.52
43.91
07/2829-0.5-1.69%29.52922.181.341.321.32
21.95
26.34
30.73
35.12
39.51
43.9
07/2729.5-1.1-3.59%29.829.1522.181.361.331.34
21.94
26.33
30.72
35.11
39.5
43.89
07/2430.6+1.25+4.26%30.629.322.181.391.341.39
21.94
26.33
30.71
35.1
39.49
43.88
07/2329.35-1.65-5.32%30.5529.3522.181.391.341.34
21.93
26.32
30.71
35.09
39.48
43.87
07/2231-2-6.06%34.229.822.181.561.361.41
21.93
26.31
30.7
35.09
39.47
43.86
07/213300%33.332.622.181.521.491.51
21.92
26.31
30.69
35.08
39.46
43.85
07/2033+0.75+2.33%33.332.422.181.521.481.51
21.92
26.3
30.69
35.07
39.45
43.84
07/1732.25+0.35+1.1%3331.422.181.511.431.47
21.91
26.3
30.68
35.06
39.44
43.83
07/1631.9+2.55+8.69%32.2529.522.181.471.351.46
21.91
26.29
30.67
35.05
39.43
43.82
07/1529.35+1.15+4.08%30.328.1522.181.381.291.34
21.9
26.28
30.66
35.04
39.42
43.8
07/1428.2+0.5+1.81%29.0526.9522.181.331.231.29
21.9
26.28
30.66
35.04
39.41
43.79
07/1327.7-1.1-3.82%29.127.6522.181.331.261.27
21.89
26.27
30.65
35.03
39.41
43.78
07/0928.8-0.45-1.54%29.0528.222.181.331.291.32
21.89
26.26
30.64
35.02
39.4
43.77
07/0829.25+0.25+0.86%29.2527.8522.181.341.271.34
21.88
26.26
30.63
35.01
39.39
43.76
07/0729+1.85+6.81%29.2527.222.181.341.241.33
21.88
26.25
30.63
35
39.38
43.75
07/0627.15+1.7+6.68%27.152522.181.241.141.24
21.87
26.25
30.62
34.99
39.37
43.74
07/0325.45+0.45+1.8%26.052522.181.191.141.16
21.87
26.24
30.61
34.99
39.36
43.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/0225-0.15-0.6%25.4524.522.181.161.121.14
21.86
26.23
30.6
34.98
39.35
43.72
07/0125.15-0.15-0.59%25.5525.1522.181.171.151.15
21.86
26.23
30.6
34.97
39.34
43.71
06/3025.3+0.1+0.4%25.32521.851.161.141.16
21.85
26.22
30.59
34.96
39.33
43.7
06/2925.2+0.3+1.2%25.324.821.851.161.131.15
21.85
26.23
30.6
34.97
39.34
43.71
06/2624.9-0.65-2.54%25.624.921.851.171.141.14
21.86
26.23
30.6
34.98
39.35
43.72
06/2525.55-0.35-1.35%25.7525.121.851.181.151.17
21.86
26.24
30.61
34.98
39.36
43.73
06/2425.9-0.95-3.54%26.925.921.851.231.181.18
21.87
26.24
30.62
34.99
39.37
43.74
06/2326.85-0.75-2.72%27.626.721.851.261.221.23
21.87
26.25
30.62
35
39.37
43.75
06/2227.6-0.5-1.78%28.5527.221.851.31.241.26
21.88
26.26
30.63
35.01
39.38
43.76
06/1828.1+0.9+3.31%29.326.9521.851.341.231.28
21.88
26.26
30.64
35.02
39.39
43.77
06/1727.2+2.45+9.9%27.223.221.851.241.061.24
21.89
26.27
30.65
35.02
39.4
43.78
06/1624.75-2.7-9.84%27.224.7521.851.241.131.13
21.89
26.27
30.65
35.03
39.41
43.79
06/1527.45-2.95-9.7%28.327.421.851.291.251.25
21.9
26.28
30.66
35.04
39.42
43.8
06/1230.4-3.35-9.93%32.630.421.851.491.391.39
21.9
26.28
30.67
35.05
39.43
43.81
06/1133.75-3.7-9.88%37.5533.7521.851.711.541.54
21.91
26.29
30.67
35.05
39.44
43.82
06/1037.45-0.4-1.06%38.3537.2521.851.751.71.71
21.91
26.3
30.68
35.06
39.45
43.83
06/0937.85+1.35+3.7%38.8536.3521.851.771.661.73
21.92
26.3
30.69
35.07
39.45
43.84
06/0836.5+1.45+4.14%36.6533.7521.851.671.541.66
21.92
26.31
30.69
35.08
39.46
43.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0535.05-0.65-1.82%35.83521.851.631.61.6
21.93
26.31
30.7
35.09
39.47
43.86
06/0435.7-0.25-0.7%36.835.5521.851.681.621.63
21.93
26.32
30.71
35.09
39.48
43.87
06/0335.95+0.35+0.98%36.335.421.851.651.611.64
21.94
26.33
30.71
35.1
39.49
43.88
06/0235.6-1.1-3%37.435.4521.851.71.621.62
21.94
26.33
30.72
35.11
39.5
43.89
06/0136.7+2.1+6.07%37.1534.2521.851.691.561.67
21.95
26.34
30.73
35.12
39.51
43.9
05/2934.6+0.15+0.44%35.134.521.851.61.571.58
21.95
26.34
30.73
35.13
39.52
43.91
05/2834.45+0.3+0.88%35.234.0521.851.61.551.57
21.96
26.35
30.74
35.13
39.52
43.92
05/2734.15-0.35-1.01%34.934.0521.851.591.551.55
21.96
26.36
30.75
35.14
39.53
43.93
05/2634.5+0.25+0.73%35.053421.851.61.551.57
21.97
26.36
30.76
35.15
39.54
43.94
05/2534.25+0.75+2.24%35.6533.1521.851.621.511.56
21.97
26.37
30.76
35.16
39.55
43.95
05/2233.5-0.25-0.74%3433.521.851.551.521.52
21.98
26.37
30.77
35.16
39.56
43.96
05/2133.75+0.05+0.15%34.533.221.851.571.511.54
21.98
26.38
30.78
35.17
39.57
43.97
05/2033.7+0.2+0.6%34.2533.721.851.561.531.53
21.99
26.39
30.78
35.18
39.58
43.98
05/1933.5-0.7-2.05%34.433.4521.851.561.521.52
21.99
26.39
30.79
35.19
39.59
43.99
05/1834.2+1.1+3.32%34.4532.9521.851.571.51.55
22
26.4
30.8
35.2
39.6
44
05/1533.1-0.5-1.49%33.8533.0521.851.541.51.5
22
26.4
30.8
35.2
39.6
44
05/1433.6-0.05-0.15%33.9533.3521.851.541.521.53
22.01
26.41
30.81
35.21
39.61
44.01
05/1333.65+0.45+1.36%33.7533.1521.851.531.511.53
22.01
26.41
30.82
35.22
39.62
44.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/1233.2+0.5+1.53%33.432.621.851.521.481.51
22.02
26.42
30.82
35.23
39.63
44.03
05/1132.7+0.3+0.93%33.731.721.851.531.441.48
22.02
26.43
30.83
35.24
39.64
44.04
05/0832.4-0.1-0.31%32.9532.3521.851.51.471.47
22.03
26.43
30.84
35.24
39.65
44.05
05/0732.5+0.6+1.88%32.7531.821.851.491.441.48
22.03
26.44
30.84
35.25
39.66
44.06
05/0631.9-0.35-1.09%32.7531.8521.851.491.451.45
22.04
26.44
30.85
35.26
39.67
44.07
05/0532.25-0.65-1.98%3332.2521.851.51.461.46
22.04
26.45
30.86
35.27
39.68
44.08
05/0432.9-0.15-0.45%33.432.7521.851.511.491.49
22.05
26.46
30.87
35.27
39.68
44.09
04/3033.05+0.2+0.61%33.2532.621.851.511.481.5
22.05
26.46
30.87
35.28
39.69
44.1
04/2932.85+0.6+1.86%33.132.321.851.51.461.49
22.06
26.47
30.88
35.29
39.7
44.11
04/2832.25+1.1+3.53%32.2530.921.851.461.41.46
22.06
26.47
30.89
35.3
39.71
44.12
04/2731.15-0.15-0.48%31.530.7521.851.431.391.41
22.07
26.48
30.89
35.31
39.72
44.13
04/2431.3-0.3-0.95%31.9531.121.851.451.411.42
22.07
26.49
30.9
35.31
39.73
44.14
04/2331.6+0.1+0.32%31.8531.3521.851.441.421.43
22.08
26.49
30.91
35.32
39.74
44.15
04/2231.5+0.05+0.16%31.8531.221.851.441.411.43
22.08
26.5
30.91
35.33
39.75
44.16
04/2131.45+0.05+0.16%31.8531.1521.851.441.411.42
22.09
26.5
30.92
35.34
39.75
44.17
04/2031.4-0.6-1.88%32.731.321.851.481.421.42
22.09
26.51
30.93
35.35
39.76
44.18
04/1732+0.15+0.47%32.1531.5521.851.461.431.45
22.1
26.52
30.93
35.35
39.77
44.19
04/1631.85-1-3.04%33.231.3521.851.51.421.44
22.1
26.52
30.94
35.36
39.78
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/1532.85-0.65-1.94%33.632.421.851.521.471.49
22.11
26.53
30.95
35.37
39.79
44.21
04/1433.5-0.05-0.15%34.533.3521.851.561.511.52
22.11
26.53
30.95
35.38
39.8
44.22
04/1333.55+0.35+1.05%34.053321.851.541.491.52
22.12
26.54
30.96
35.38
39.81
44.23
04/1033.200%33.632.321.851.521.461.5
22.12
26.54
30.97
35.39
39.82
44.24
04/0933.2-3.65-9.91%37.533.221.851.691.51.5
22.13
26.55
30.98
35.4
39.83
44.25
04/0836.85+0.35+0.96%37.536.221.851.691.641.67
22.13
26.56
30.98
35.41
39.83
44.26
04/0736.5-2.4-6.17%40.136.4521.851.811.651.65
22.14
26.56
30.99
35.42
39.84
44.27
04/0238.9+1.5+4.01%39.4537.421.851.781.691.76
22.14
26.57
31
35.42
39.85
44.28
04/0137.4+0.4+1.08%38.43721.851.731.671.69
22.15
26.57
31
35.43
39.86
44.29
03/3137-0.75-1.99%39.6536.922.151.791.671.67
22.15
26.58
31.01
35.44
39.87
44.3
03/3037.75+0.75+2.03%383622.151.711.621.7
22.17
26.61
31.04
35.48
39.91
44.35
03/2737+1.85+5.26%37.053422.151.671.531.67
22.2
26.64
31.08
35.52
39.95
44.39
03/2635.15+0.35+1.01%35.834.6522.151.611.561.58
22.22
26.66
31.11
35.55
40
44.44
03/2534.8-0.2-0.57%35.434.322.151.591.541.56
22.24
26.69
31.14
35.59
40.04
44.49
03/2435+0.4+1.16%35.834.2522.151.611.541.57
22.27
26.72
31.17
35.63
40.08
44.53
03/2334.6-0.8-2.26%35.834.222.151.611.531.55
22.29
26.75
31.21
35.67
40.12
44.58
03/2035.4-0.8-2.21%36.6535.2522.151.641.581.59
22.31
26.78
31.24
35.7
40.17
44.63
03/1936.2-0.9-2.43%37.135.4522.151.661.591.62
22.34
26.81
31.27
35.74
40.21
44.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1837.1+1.3+3.63%3835.8522.151.71.61.66
22.36
26.83
31.31
35.78
40.25
44.72
03/1735.8+0.4+1.13%36.135.322.151.611.581.6
22.38
26.86
31.34
35.82
40.29
44.77
03/1635.4+2.5+7.6%35.533.0522.151.581.471.58
22.41
26.89
31.37
35.85
40.33
44.82
03/1332.900%33.232.5522.151.481.451.47
22.43
26.92
31.4
35.89
40.38
44.86
03/1232.9+0.8+2.49%33.532.322.151.491.441.47
22.45
26.95
31.44
35.93
40.42
44.91
03/1132.1+1.1+3.55%32.230.122.151.431.341.43
22.48
26.97
31.47
35.97
40.46
44.96
03/1031+0.4+1.31%31.1530.5522.151.381.361.38
22.5
27
31.5
36
40.5
45
03/0930.6-1.3-4.08%31.530.222.151.41.341.36
22.53
27.03
31.54
36.04
40.55
45.05
03/0631.9+0.6+1.92%32.230.8522.151.431.371.41
22.55
27.06
31.57
36.08
40.59
45.1
03/0531.3+1.25+4.16%31.9530.322.151.421.341.39
22.57
27.09
31.6
36.12
40.63
45.14
03/0430.05-1.65-5.21%31.6530.0522.151.41.331.33
22.6
27.11
31.63
36.15
40.67
45.19
03/0331.7-0.4-1.25%32.5531.3522.151.441.391.4
22.62
27.14
31.67
36.19
40.71
45.24
03/0232.100%32.6531.5522.151.441.391.42
22.64
27.17
31.7
36.23
40.76
45.29
02/2632.1-1.85-5.45%34.0531.922.151.51.411.42
22.67
27.2
31.73
36.27
40.8
45.33
02/2533.95+0.35+1.04%34.433.422.151.521.471.5
22.69
27.23
31.77
36.3
40.84
45.38
02/2433.6+1.25+3.86%33.832.522.151.491.431.48
22.71
27.26
31.8
36.34
40.88
45.43
02/2332.35+0.6+1.89%33.131.822.151.461.41.42
22.74
27.28
31.83
36.38
40.93
45.47
02/1131.75-0.25-0.78%33.431.522.151.471.381.4
22.76
27.31
31.86
36.42
40.97
45.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/1032+0.1+0.31%32.3531.322.151.421.371.4
22.78
27.34
31.9
36.45
41.01
45.57
02/0931.9-0.05-0.16%33.8531.722.151.481.391.4
22.81
27.37
31.93
36.49
41.05
45.61
02/0631.95+1.95+6.5%3229.222.151.41.281.4
22.83
27.4
31.96
36.53
41.09
45.66
02/0530-0.1-0.33%30.529.722.151.331.31.31
22.85
27.42
32
36.57
41.14
45.71
02/0430.1+0.55+1.86%30.429.722.151.331.31.32
22.88
27.45
32.03
36.6
41.18
45.75
02/0329.55+0.05+0.17%29.829.522.151.31.291.29
22.9
27.48
32.06
36.64
41.22
45.8
02/0229.5+0.1+0.34%29.829.122.151.31.271.29
22.92
27.51
32.09
36.68
41.26
45.85
01/3029.4-0.6-2%29.929.222.151.31.271.28
22.95
27.54
32.13
36.72
41.31
45.89
01/2930+0.35+1.18%30.2529.622.151.321.291.31
22.97
27.57
32.16
36.75
41.35
45.94
01/2829.65-0.2-0.67%29.929.622.151.31.291.29
22.99
27.59
32.19
36.79
41.39
45.99
01/2729.85-0.1-0.33%29.929.422.151.31.281.3
23.02
27.62
32.22
36.83
41.43
46.04
01/2629.95+0.15+0.5%30.229.7522.151.311.291.3
23.04
27.65
32.26
36.87
41.47
46.08
01/2329.8+0.6+2.05%29.9529.222.151.31.271.29
23.06
27.68
32.29
36.9
41.52
46.13
01/2229.2-0.05-0.17%29.629.1522.151.281.261.26
23.09
27.71
32.32
36.94
41.56
46.18
01/2129.25-0.5-1.68%30.229.222.151.311.261.27
23.11
27.73
32.36
36.98
41.6
46.22
01/2029.75-0.1-0.34%29.8529.4522.151.291.271.29
23.14
27.76
32.39
37.02
41.64
46.27
01/1929.85+0.65+2.23%29.929.322.151.291.271.29
23.16
27.79
32.42
37.05
41.69
46.32
01/1629.2-0.45-1.52%29.629.122.151.281.261.26
23.18
27.82
32.45
37.09
41.73
46.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/1529.65-0.25-0.84%30.0529.622.151.291.281.28
23.21
27.85
32.49
37.13
41.77
46.41
01/1429.9+0.95+3.28%30.152922.151.31.251.29
23.23
27.87
32.52
37.17
41.81
46.46
01/1328.95-0.15-0.52%29.3528.522.151.261.231.25
23.25
27.9
32.55
37.2
41.85
46.5
01/1229.1-0.2-0.68%29.529.122.151.271.251.25
23.28
27.93
32.59
37.24
41.9
46.55
01/0929.3-0.5-1.68%30.229.1522.151.31.251.26
23.3
27.96
32.62
37.28
41.94
46.6
01/0829.8+0.7+2.41%30.4529.422.151.311.261.28
23.32
27.99
32.65
37.32
41.98
46.65
01/0729.1-0.5-1.69%30.8528.822.151.321.231.25
23.35
28.02
32.68
37.35
42.02
46.69
01/0629.6+0.3+1.02%29.6529.1522.151.271.251.27
23.37
28.04
32.72
37.39
42.07
46.74
01/0529.3+0.05+0.17%29.528.7522.151.261.231.25
23.39
28.07
32.75
37.43
42.11
46.79
01/0229.25+0.3+1.04%29.528.8522.151.261.231.25
23.42
28.1
32.78
37.47
42.15
46.83
12/3128.95+0.1+0.35%29.0528.6523.441.241.221.24
23.44
28.13
32.82
37.5
42.19
46.88
12/3028.85-0.05-0.17%29.328.523.441.251.221.23
23.41
28.09
32.78
37.46
42.14
46.82
12/2928.9-0.05-0.17%29.3528.223.441.261.211.24
23.38
28.06
32.74
37.41
42.09
46.77
12/2628.95-0.5-1.7%29.6528.8523.441.271.241.24
23.36
28.03
32.7
37.37
42.04
46.71
12/2429.45+0.5+1.73%29.628.9523.441.271.241.26
23.33
27.99
32.66
37.32
41.99
46.66
12/2328.95+0.05+0.17%29.228.9523.441.251.241.24
23.3
27.96
32.62
37.28
41.94
46.6
12/2228.9-0.5-1.7%29.4528.8523.441.271.241.24
23.27
27.93
32.58
37.23
41.89
46.54
12/1929.4-0.05-0.17%3029.0523.441.291.251.26
23.24
27.89
32.54
37.19
41.84
46.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1829.45-0.15-0.51%29.929.4523.441.291.271.27
23.22
27.86
32.5
37.14
41.79
46.43
12/1729.6+0.1+0.34%30.1529.5523.441.31.271.28
23.19
27.82
32.46
37.1
41.74
46.37
12/1629.5-1.25-4.07%30.829.2523.441.331.261.27
23.16
27.79
32.42
37.05
41.69
46.32
12/1530.75+0.3+0.99%3130.4523.441.341.321.33
23.13
27.76
32.38
37.01
41.64
46.26
12/1230.45+0.25+0.83%30.830.2523.441.331.311.32
23.1
27.72
32.34
36.97
41.59
46.21
12/1130.2-0.7-2.27%31.0530.0523.441.351.31.31
23.08
27.69
32.31
36.92
41.54
46.15
12/1030.9+0.2+0.65%31.2530.223.441.361.311.34
23.05
27.66
32.27
36.88
41.48
46.09
12/0930.7+0.65+2.16%30.829.523.441.341.281.33
23.02
27.62
32.23
36.83
41.43
46.04
12/0830.05-0.7-2.28%30.9530.0523.441.351.311.31
22.99
27.59
32.19
36.79
41.38
45.98
12/0530.75+0.55+1.82%3130.123.441.351.311.34
22.96
27.56
32.15
36.74
41.33
45.93
12/0430.2+0.2+0.67%30.83023.441.341.311.32
22.93
27.52
32.11
36.7
41.28
45.87
12/0330-1.15-3.69%31.1529.523.441.361.291.31
22.91
27.49
32.07
36.65
41.23
45.81
12/0231.15+0.15+0.48%31.330.723.441.371.341.36
22.88
27.45
32.03
36.61
41.18
45.76
12/0131+0.05+0.16%3230.7523.441.41.351.36
22.85
27.42
31.99
36.56
41.13
45.7
11/2830.95+0.95+3.17%3130.123.441.361.321.36
22.82
27.39
31.95
36.52
41.08
45.65
11/2730+0.95+3.27%30.952923.441.361.271.32
22.79
27.35
31.91
36.47
41.03
45.59
11/2629.05+1.55+5.64%29.4527.623.441.291.211.28
22.77
27.32
31.87
36.43
40.98
45.53
11/2527.5+0.3+1.1%27.6527.2523.441.221.21.21
22.74
27.29
31.83
36.38
40.93
45.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.81)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/2427.2+0.35+1.3%27.426.7523.441.211.181.2
22.71
27.25
31.79
36.34
40.88
45.42
11/2126.85-0.2-0.74%27.126.823.441.191.181.18
22.68
27.22
31.76
36.29
40.83
45.36
11/2027.05+0.45+1.69%27.1526.623.441.21.171.19
22.65
27.19
31.72
36.25
40.78
45.31
11/1926.6-0.6-2.21%27.426.423.441.211.171.18
22.63
27.15
31.68
36.2
40.73
45.25
11/1827.2-0.1-0.37%27.7527.1523.441.231.21.2
22.6
27.12
31.64
36.16
40.68
45.2
11/1727.3+0.1+0.37%28.227.323.441.251.211.21
22.57
27.08
31.6
36.11
40.63
45.14