4559 久裕興 / 本淨比河流圖(日)

4559 久裕興

日期: 11/13

4559 久裕興當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
7.19	7.04	+0.15	+2.13%	2.84%	7.04	7.2	7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11	7.5萬	10	1.06張/筆	7.06	0.62	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
40	27.91萬	16	2.49張/筆	7	-0.28 (-3.83%)

連續漲跌: 首日上漲 ( +0.15元 / +2.13%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 久裕興2026年09月自結財報之負債比率、流動比率及速動比率 (公告訊息 10/28 16:43)

• 久裕興會計主管異動 (公告訊息 10/01 15:38)

• 久裕興新任內部稽核主管 (公告訊息 10/01 15:35)

• 久裕興2026年08月自結財報之負債比率、流動比率及速動比率 (公告訊息 09/21 15:33)

• 久裕興2026年07月自結財報之負債比率、流動比率及速動比率 (公告訊息 08/24 17:00)

4559 久裕興本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4559 久裕興本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/13	7.19	+0.15	+2.13%	7.2	7	11.17	0.64	0.63	0.64	5.58	8.94	12.29	15.64	18.99	22.34
11/12	7.04	-0.28	-3.83%	7.32	6.86	11.17	0.66	0.61	0.63	5.58	8.94	12.29	15.64	18.99	22.34
11/11	7.32	0	0%	7.32	7.32	11.17	0.66	0.66	0.66	5.58	8.94	12.29	15.64	18.99	22.34
11/10	7.32	+0.01	+0.14%	7.32	7.31	11.17	0.66	0.65	0.66	5.58	8.94	12.29	15.64	18.99	22.34
11/09	7.31	0	0%	7.31	7.31	11.17	0.65	0.65	0.65	5.58	8.94	12.29	15.64	18.99	22.34
11/06	7.31	+0.34	+4.88%	7.32	6.97	11.17	0.66	0.62	0.65	5.58	8.94	12.29	15.64	18.99	22.34
11/05	6.97	-0.33	-4.52%	7.31	6.97	11.17	0.65	0.62	0.62	5.58	8.94	12.29	15.64	18.99	22.34
11/04	7.3	0	0%	7.3	7.3	11.17	0.65	0.65	0.65	5.58	8.94	12.29	15.64	18.99	22.34
11/03	7.3	+0.1	+1.39%	7.3	7.28	11.17	0.65	0.65	0.65	5.58	8.94	12.29	15.64	18.99	22.34
11/02	7.2	-0.06	-0.83%	7.3	7.13	11.17	0.65	0.64	0.64	5.58	8.94	12.29	15.64	18.99	22.34
10/30	7.26	-0.07	-0.95%	7.53	7.16	11.17	0.67	0.64	0.65	5.58	8.94	12.29	15.64	18.99	22.34
10/29	7.33	-0.2	-2.66%	7.33	7.2	11.17	0.66	0.64	0.66	5.58	8.94	12.29	15.64	18.99	22.34
10/28	7.53	+0.03	+0.4%	7.53	7.4	11.17	0.67	0.66	0.67	5.58	8.94	12.29	15.64	18.99	22.34
10/27	7.5	+0.2	+2.74%	7.5	7.2	11.17	0.67	0.64	0.67	5.58	8.94	12.29	15.64	18.99	22.34
10/22	7.3	-0.17	-2.28%	7.53	7.2	11.17	0.67	0.64	0.65	5.58	8.94	12.29	15.64	18.99	22.34
10/21	7.47	-0.03	-0.4%	7.53	7.47	11.17	0.67	0.67	0.67	5.58	8.94	12.29	15.64	18.99	22.34
10/20	7.5	-0.25	-3.23%	7.5	7.32	11.17	0.67	0.66	0.67	5.58	8.94	12.29	15.64	18.99	22.34
10/19	7.75	0	0%	7.75	7.46	11.17	0.69	0.67	0.69	5.58	8.94	12.29	15.64	18.99	22.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10/16	7.75	+0.15	+1.97%	7.75	7.63	11.17	0.69	0.68	0.69	5.58	8.94	12.29	15.64	18.99	22.34
10/15	7.6	-0.29	-3.68%	7.6	7.45	11.17	0.68	0.67	0.68	5.58	8.94	12.29	15.64	18.99	22.34
10/14	7.89	0	0%	7.89	7.89	11.17	0.71	0.71	0.71	5.58	8.94	12.29	15.64	18.99	22.34
10/13	7.89	0	0%	7.89	7.55	11.17	0.71	0.68	0.71	5.58	8.94	12.29	15.64	18.99	22.34
10/12	7.89	+0.03	+0.38%	7.89	7.89	11.17	0.71	0.71	0.71	5.58	8.94	12.29	15.64	18.99	22.34
10/08	7.86	+0.06	+0.77%	7.86	7.5	11.17	0.7	0.67	0.7	5.58	8.94	12.29	15.64	18.99	22.34
10/07	7.8	+0.2	+2.63%	7.8	7.6	11.17	0.7	0.68	0.7	5.58	8.94	12.29	15.64	18.99	22.34
10/06	7.6	-0.15	-1.94%	7.8	7.45	11.17	0.7	0.67	0.68	5.58	8.94	12.29	15.64	18.99	22.34
10/05	7.75	-0.13	-1.65%	7.75	7.5	11.17	0.69	0.67	0.69	5.58	8.94	12.29	15.64	18.99	22.34
10/02	7.88	+0.23	+3.01%	7.94	7.58	11.17	0.71	0.68	0.71	5.58	8.94	12.29	15.64	18.99	22.34
10/01	7.65	-0.28	-3.53%	7.7	7.65	11.17	0.69	0.68	0.68	5.58	8.94	12.29	15.64	18.99	22.34
09/30	7.93	-0.17	-2.1%	8.31	7.73	11.17	0.74	0.69	0.71	5.58	8.94	12.29	15.64	18.99	22.34
09/29	8.1	+0.44	+5.74%	8.2	7.9	11.17	0.73	0.71	0.73	5.58	8.94	12.29	15.64	18.99	22.34
09/24	7.66	+0.06	+0.79%	7.86	7.51	11.17	0.7	0.67	0.69	5.58	8.94	12.29	15.64	18.99	22.34
09/23	7.6	-0.25	-3.18%	7.91	7.37	11.17	0.71	0.66	0.68	5.58	8.94	12.29	15.64	18.99	22.34
09/22	7.85	-0.02	-0.25%	8	7.6	11.17	0.72	0.68	0.7	5.58	8.94	12.29	15.64	18.99	22.34
09/21	7.87	-0.26	-3.2%	8.14	7.86	11.17	0.73	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
09/18	8.13	-0.19	-2.28%	8.45	7.98	11.17	0.76	0.71	0.73	5.58	8.94	12.29	15.64	18.99	22.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
09/17	8.32	-0.28	-3.26%	8.55	8.32	11.17	0.77	0.74	0.74	5.58	8.94	12.29	15.64	18.99	22.34
09/16	8.6	+0.05	+0.58%	8.6	8.6	11.17	0.77	0.77	0.77	5.58	8.94	12.29	15.64	18.99	22.34
09/15	8.55	-0.2	-2.29%	8.55	8.32	11.17	0.77	0.74	0.77	5.58	8.94	12.29	15.64	18.99	22.34
09/14	8.75	+0.38	+4.54%	8.75	8.75	11.17	0.78	0.78	0.78	5.58	8.94	12.29	15.64	18.99	22.34
09/11	8.37	-0.38	-4.34%	8.65	8.37	11.17	0.77	0.75	0.75	5.58	8.94	12.29	15.64	18.99	22.34
09/10	8.75	+0.15	+1.74%	8.75	8.65	11.17	0.78	0.77	0.78	5.58	8.94	12.29	15.64	18.99	22.34
09/09	8.6	+0.14	+1.65%	8.76	8.6	11.17	0.78	0.77	0.77	5.58	8.94	12.29	15.64	18.99	22.34
09/08	8.46	0	0%	8.75	8.33	11.17	0.78	0.75	0.76	5.58	8.94	12.29	15.64	18.99	22.34
09/07	8.46	-0.39	-4.41%	8.7	8.46	11.17	0.78	0.76	0.76	5.58	8.94	12.29	15.64	18.99	22.34
09/04	8.85	0	0%	8.85	8.85	11.17	0.79	0.79	0.79	5.58	8.94	12.29	15.64	18.99	22.34
09/03	8.85	-0.05	-0.56%	8.9	8.5	11.17	0.8	0.76	0.79	5.58	8.94	12.29	15.64	18.99	22.34
09/02	8.9	+0.4	+4.71%	8.9	8.5	11.17	0.8	0.76	0.8	5.58	8.94	12.29	15.64	18.99	22.34
09/01	8.5	-0.41	-4.6%	8.6	8.5	11.17	0.77	0.76	0.76	5.58	8.94	12.29	15.64	18.99	22.34
08/31	8.91	0	0%	8.91	8.91	11.17	0.8	0.8	0.8	5.58	8.94	12.29	15.64	18.99	22.34
08/28	8.91	0	0%	8.91	8.51	11.17	0.8	0.76	0.8	5.58	8.94	12.29	15.64	18.99	22.34
08/27	8.91	+0.28	+3.24%	8.91	8.5	11.17	0.8	0.76	0.8	5.58	8.94	12.29	15.64	18.99	22.34
08/26	8.63	+0.03	+0.35%	8.63	7.93	11.17	0.77	0.71	0.77	5.58	8.94	12.29	15.64	18.99	22.34
08/25	8.6	-0.4	-4.44%	8.7	8.56	11.17	0.78	0.77	0.77	5.58	8.94	12.29	15.64	18.99	22.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08/24	9	+0.01	+0.11%	9	9	11.17	0.81	0.81	0.81	5.58	8.94	12.29	15.64	18.99	22.34
08/21	8.99	-0.01	-0.11%	9	8.8	11.17	0.81	0.79	0.8	5.58	8.94	12.29	15.64	18.99	22.34
08/20	9	+0.11	+1.24%	9.01	8.6	11.17	0.81	0.77	0.81	5.58	8.94	12.29	15.64	18.99	22.34
08/19	8.89	+0.24	+2.77%	8.89	8.6	11.17	0.8	0.77	0.8	5.58	8.94	12.29	15.64	18.99	22.34
08/18	8.65	-0.52	-5.67%	9.17	8.22	11.17	0.82	0.74	0.77	5.58	8.94	12.29	15.64	18.99	22.34
08/17	9.17	-0.07	-0.76%	9.24	8.65	11.17	0.83	0.77	0.82	5.58	8.94	12.29	15.64	18.99	22.34
08/14	9.24	0	0%	9.25	8.93	11.17	0.83	0.8	0.83	5.58	8.94	12.29	15.64	18.99	22.34
08/13	9.24	0	0%	9.25	9.01	11.17	0.83	0.81	0.83	5.58	8.94	12.29	15.64	18.99	22.34
08/12	9.24	-1.56	-14.44%	10.5	8.95	11.17	0.94	0.8	0.83	5.58	8.94	12.29	15.64	18.99	22.34
08/11	10.8	+0.84	+8.43%	10.8	10	11.17	0.97	0.9	0.97	5.58	8.94	12.29	15.64	18.99	22.34
08/10	9.96	-0.04	-0.4%	10.35	9.65	11.17	0.93	0.86	0.89	5.58	8.94	12.29	15.64	18.99	22.34
08/07	10	+0.53	+5.6%	11	9.76	11.17	0.98	0.87	0.9	5.58	8.94	12.29	15.64	18.99	22.34
08/06	9.47	+0.1	+1.07%	10.15	9.47	11.17	0.91	0.85	0.85	5.58	8.94	12.29	15.64	18.99	22.34
08/05	9.37	+0.07	+0.75%	10	8.95	11.17	0.9	0.8	0.84	5.58	8.94	12.29	15.64	18.99	22.34
08/04	9.3	+0.07	+0.76%	9.47	9	11.17	0.85	0.81	0.83	5.58	8.94	12.29	15.64	18.99	22.34
08/03	9.23	+0.03	+0.33%	9.23	9.2	11.17	0.83	0.82	0.83	5.58	8.94	12.29	15.64	18.99	22.34
07/31	9.2	+0.47	+5.38%	9.25	8.74	11.17	0.83	0.78	0.82	5.58	8.94	12.29	15.64	18.99	22.34
07/30	8.73	-0.17	-1.91%	8.9	8.47	11.17	0.8	0.76	0.78	5.58	8.94	12.29	15.64	18.99	22.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/29	8.9	-0.21	-2.31%	9.11	8.48	11.17	0.82	0.76	0.8	5.58	8.94	12.29	15.64	18.99	22.34
07/28	9.11	+0.11	+1.22%	9.11	8.77	11.17	0.82	0.79	0.82	5.58	8.94	12.29	15.64	18.99	22.34
07/27	9	-0.05	-0.55%	9.1	8.76	11.17	0.81	0.78	0.81	5.58	8.94	12.29	15.64	18.99	22.34
07/24	9.05	-0.74	-7.56%	9.46	8.32	11.17	0.85	0.74	0.81	5.58	8.94	12.29	15.64	18.99	22.34
07/23	9.79	-0.26	-2.59%	10.1	9.46	11.17	0.9	0.85	0.88	5.58	8.94	12.29	15.64	18.99	22.34
07/22	10.05	+0.45	+4.69%	10.15	9.6	11.17	0.91	0.86	0.9	5.58	8.94	12.29	15.64	18.99	22.34
07/21	9.6	+0.1	+1.05%	9.78	9.07	11.17	0.88	0.81	0.86	5.58	8.94	12.29	15.64	18.99	22.34
07/20	9.5	+0.01	+0.11%	9.5	9.07	11.17	0.85	0.81	0.85	5.58	8.94	12.29	15.64	18.99	22.34
07/17	9.49	-0.46	-4.62%	9.7	9.02	11.17	0.87	0.81	0.85	5.58	8.94	12.29	15.64	18.99	22.34
07/16	9.95	+0.25	+2.58%	10.1	9.7	11.17	0.9	0.87	0.89	5.58	8.94	12.29	15.64	18.99	22.34
07/15	9.7	+0.56	+6.13%	9.7	9.11	11.17	0.87	0.82	0.87	5.58	8.94	12.29	15.64	18.99	22.34
07/14	9.14	+0.34	+3.86%	9.15	8.71	11.17	0.82	0.78	0.82	5.58	8.94	12.29	15.64	18.99	22.34
07/13	8.8	-0.62	-6.58%	9.45	8.31	11.17	0.85	0.74	0.79	5.58	8.94	12.29	15.64	18.99	22.34
07/09	9.42	-0.4	-4.07%	9.59	9.28	11.17	0.86	0.83	0.84	5.58	8.94	12.29	15.64	18.99	22.34
07/08	9.82	-0.09	-0.91%	10.35	9.41	11.17	0.93	0.84	0.88	5.58	8.94	12.29	15.64	18.99	22.34
07/07	9.91	-1.64	-14.2%	12	9.87	11.17	1.07	0.88	0.89	5.58	8.94	12.29	15.64	18.99	22.34
07/06	11.55	+1.9	+19.69%	13.3	9.5	11.17	1.19	0.85	1.03	5.58	8.94	12.29	15.64	18.99	22.34
07/03	9.65	+1.55	+19.14%	9.69	7.9	11.17	0.87	0.71	0.86	5.58	8.94	12.29	15.64	18.99	22.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/02	8.1	+0.17	+2.14%	8.11	7.65	11.17	0.73	0.68	0.73	5.58	8.94	12.29	15.64	18.99	22.34
07/01	7.93	-0.12	-1.49%	7.93	7.7	11.17	0.71	0.69	0.71	5.58	8.94	12.29	15.64	18.99	22.34
06/30	8.05	+0.05	+0.62%	8.12	7.8	11.17	0.73	0.7	0.72	5.58	8.94	12.29	15.64	18.99	22.34
06/29	8	+0.2	+2.56%	8	7.67	11.17	0.72	0.69	0.72	5.58	8.94	12.29	15.64	18.99	22.34
06/26	7.8	-0.2	-2.5%	8	7.61	11.17	0.72	0.68	0.7	5.58	8.94	12.29	15.64	18.99	22.34
06/25	8	0	0%	8	7.6	11.17	0.72	0.68	0.72	5.58	8.94	12.29	15.64	18.99	22.34
06/24	8	-0.01	-0.12%	8.15	7.91	11.17	0.73	0.71	0.72	5.58	8.94	12.29	15.64	18.99	22.34
06/23	8.01	-0.29	-3.49%	8.3	7.89	11.17	0.74	0.71	0.72	5.58	8.94	12.29	15.64	18.99	22.34
06/22	8.3	-0.01	-0.12%	8.32	8.01	11.17	0.74	0.72	0.74	5.58	8.94	12.29	15.64	18.99	22.34
06/18	8.31	0	0%	8.31	7.9	11.17	0.74	0.71	0.74	5.58	8.94	12.29	15.64	18.99	22.34
06/17	8.31	-0.11	-1.31%	8.31	7.95	11.17	0.74	0.71	0.74	5.58	8.94	12.29	15.64	18.99	22.34
06/16	8.42	0	0%	8.42	7.75	11.17	0.75	0.69	0.75	5.58	8.94	12.29	15.64	18.99	22.34
06/15	8.42	-0.01	-0.12%	8.6	8	11.17	0.77	0.72	0.75	5.58	8.94	12.29	15.64	18.99	22.34
06/12	8.43	-0.07	-0.82%	8.6	8.22	11.17	0.77	0.74	0.75	5.58	8.94	12.29	15.64	18.99	22.34
06/11	8.5	+0.13	+1.55%	9.1	8.22	11.17	0.81	0.74	0.76	5.58	8.94	12.29	15.64	18.99	22.34
06/10	8.37	+0.22	+2.7%	8.37	7.86	11.17	0.75	0.7	0.75	5.58	8.94	12.29	15.64	18.99	22.34
06/09	8.15	+0.22	+2.77%	8.15	7.86	11.17	0.73	0.7	0.73	5.58	8.94	12.29	15.64	18.99	22.34
06/08	7.93	-0.37	-4.46%	8.21	7.9	11.17	0.74	0.71	0.71	5.58	8.94	12.29	15.64	18.99	22.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
06/05	8.3	+0.03	+0.36%	8.31	7.92	11.17	0.74	0.71	0.74	5.58	8.94	12.29	15.64	18.99	22.34
06/04	8.27	+0.17	+2.1%	8.27	8.02	11.17	0.74	0.72	0.74	5.58	8.94	12.29	15.64	18.99	22.34
06/03	8.1	+0.05	+0.62%	8.26	7.9	11.17	0.74	0.71	0.73	5.58	8.94	12.29	15.64	18.99	22.34
06/02	8.05	-0.05	-0.62%	8.05	7.66	11.17	0.72	0.69	0.72	5.58	8.94	12.29	15.64	18.99	22.34
06/01	8.1	-0.21	-2.53%	8.23	7.98	11.17	0.74	0.71	0.73	5.58	8.94	12.29	15.64	18.99	22.34
05/29	8.31	+0.06	+0.73%	8.31	8.06	11.17	0.74	0.72	0.74	5.58	8.94	12.29	15.64	18.99	22.34
05/28	8.25	-0.15	-1.79%	8.35	8.06	11.17	0.75	0.72	0.74	5.58	8.94	12.29	15.64	18.99	22.34
05/27	8.4	-0.1	-1.18%	8.64	8.22	11.17	0.77	0.74	0.75	5.58	8.94	12.29	15.64	18.99	22.34
05/26	8.5	-0.2	-2.3%	8.53	8.3	11.17	0.76	0.74	0.76	5.58	8.94	12.29	15.64	18.99	22.34
05/25	8.7	-0.63	-6.75%	9.33	8.3	11.17	0.84	0.74	0.78	5.58	8.94	12.29	15.64	18.99	22.34
05/22	9.33	-0.22	-2.3%	9.55	8.89	11.17	0.85	0.8	0.84	5.58	8.94	12.29	15.64	18.99	22.34
05/21	9.55	-0.39	-3.92%	9.94	9.45	11.17	0.89	0.85	0.85	5.58	8.94	12.29	15.64	18.99	22.34
05/20	9.94	+0.05	+0.51%	9.95	9.45	11.17	0.89	0.85	0.89	5.58	8.94	12.29	15.64	18.99	22.34
05/19	9.89	+1.09	+12.39%	9.89	8.8	11.17	0.89	0.79	0.89	5.58	8.94	12.29	15.64	18.99	22.34
05/18	8.8	-0.14	-1.57%	9.08	8.7	11.17	0.81	0.78	0.79	5.58	8.94	12.29	15.64	18.99	22.34
05/15	8.94	-0.06	-0.67%	9.2	8.65	11.17	0.82	0.77	0.8	5.58	8.94	12.29	15.64	18.99	22.34
05/14	9	-0.44	-4.66%	9.44	8.75	11.17	0.85	0.78	0.81	5.58	8.94	12.29	15.64	18.99	22.34
05/13	9.44	-0.03	-0.32%	9.52	9.05	11.17	0.85	0.81	0.85	5.58	8.94	12.29	15.64	18.99	22.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
05/12	9.47	+0.27	+2.93%	9.47	9	11.17	0.85	0.81	0.85	5.58	8.94	12.29	15.64	18.99	22.34
05/11	9.2	+0.2	+2.22%	9.52	8.88	11.17	0.85	0.79	0.82	5.58	8.94	12.29	15.64	18.99	22.34
05/08	9	-0.3	-3.23%	9.3	8.65	11.17	0.83	0.77	0.81	5.58	8.94	12.29	15.64	18.99	22.34
05/07	9.3	-0.05	-0.53%	9.42	8.95	11.17	0.84	0.8	0.83	5.58	8.94	12.29	15.64	18.99	22.34
05/06	9.35	-0.05	-0.53%	9.74	9.02	11.17	0.87	0.81	0.84	5.58	8.94	12.29	15.64	18.99	22.34
05/05	9.4	-0.1	-1.05%	9.74	9.27	11.17	0.87	0.83	0.84	5.58	8.94	12.29	15.64	18.99	22.34
05/04	9.5	-0.6	-5.94%	9.84	9.2	11.17	0.88	0.82	0.85	5.58	8.94	12.29	15.64	18.99	22.34
04/30	10.1	-0.1	-0.98%	10.35	9.6	11.17	0.93	0.86	0.9	5.58	8.94	12.29	15.64	18.99	22.34
04/29	10.2	-0.4	-3.77%	10.8	9.97	11.17	0.97	0.89	0.91	5.58	8.94	12.29	15.64	18.99	22.34
04/28	10.6	+0.8	+8.16%	10.6	9.77	11.17	0.95	0.87	0.95	5.58	8.94	12.29	15.64	18.99	22.34
04/27	9.8	-0.8	-7.55%	11.1	9.42	11.17	0.99	0.84	0.88	5.58	8.94	12.29	15.64	18.99	22.34
04/24	10.6	-2.1	-16.54%	12.4	10.45	11.17	1.11	0.94	0.95	5.58	8.94	12.29	15.64	18.99	22.34
04/23	12.7	-2.5	-16.45%	15.5	9.75	11.17	1.39	0.87	1.14	5.58	8.94	12.29	15.64	18.99	22.34
04/22	15.2	+5.9	+63.44%	15.5	8.55	11.17	1.39	0.77	1.36	5.58	8.94	12.29	15.64	18.99	22.34
04/21	9.3	+0.69	+8.01%	9.9	8.25	11.17	0.89	0.74	0.83	5.58	8.94	12.29	15.64	18.99	22.34
04/20	8.61	-0.19	-2.16%	8.81	8.01	11.17	0.79	0.72	0.77	5.58	8.94	12.29	15.64	18.99	22.34
04/17	8.8	+1	+12.82%	8.8	8.03	11.17	0.79	0.72	0.79	5.58	8.94	12.29	15.64	18.99	22.34
04/16	7.8	-0.3	-3.7%	8.1	7.7	11.17	0.73	0.69	0.7	5.58	8.94	12.29	15.64	18.99	22.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
04/15	8.1	+0.33	+4.25%	8.1	7.77	11.17	0.73	0.7	0.73	5.58	8.94	12.29	15.64	18.99	22.34
04/14	7.77	-0.3	-3.72%	8.1	7.77	11.17	0.73	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
04/13	8.07	+0.01	+0.12%	8.07	8.07	11.17	0.72	0.72	0.72	5.58	8.94	12.29	15.64	18.99	22.34
04/10	8.06	+0.36	+4.68%	8.06	8.06	11.17	0.72	0.72	0.72	5.58	8.94	12.29	15.64	18.99	22.34
04/09	7.7	-0.2	-2.53%	7.7	7.7	11.17	0.69	0.69	0.69	5.58	8.94	12.29	15.64	18.99	22.34
04/08	7.9	+0.04	+0.51%	7.94	7.86	11.17	0.71	0.7	0.71	5.58	8.94	12.29	15.64	18.99	22.34
04/07	7.86	+0.16	+2.08%	7.86	7.55	11.17	0.7	0.68	0.7	5.58	8.94	12.29	15.64	18.99	22.34
04/02	7.7	-0.2	-2.53%	7.7	7.63	11.17	0.69	0.68	0.69	5.58	8.94	12.29	15.64	18.99	22.34
04/01	7.9	+0.25	+3.27%	7.9	7.9	11.17	0.71	0.71	0.71	5.58	8.94	12.29	15.64	18.99	22.34
03/31	7.65	-0.12	-1.54%	7.65	7.65	11.17	0.68	0.68	0.68	5.58	8.94	12.29	15.64	18.99	22.34
03/30	7.77	0	0%	7.77	7.77	11.17	0.7	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
03/27	7.77	-0.29	-3.6%	8	7.77	11.17	0.72	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
03/26	8.06	+0.29	+3.73%	8.26	7.77	11.17	0.74	0.7	0.72	5.58	8.94	12.29	15.64	18.99	22.34
03/25	7.77	-0.28	-3.48%	8.03	7.77	11.17	0.72	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
03/24	8.05	+0.25	+3.21%	8.05	8	11.17	0.72	0.72	0.72	5.58	8.94	12.29	15.64	18.99	22.34
03/23	7.8	0	0%	7.8	7.8	11.17	0.7	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
03/20	7.8	0	0%	7.8	7.8	11.17	0.7	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
03/19	7.8	-0.27	-3.35%	8.1	7.7	11.17	0.73	0.69	0.7	5.58	8.94	12.29	15.64	18.99	22.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
03/18	8.07	+0.27	+3.46%	8.07	7.8	11.17	0.72	0.7	0.72	5.58	8.94	12.29	15.64	18.99	22.34
03/17	7.8	-0.1	-1.27%	8.07	7.8	11.17	0.72	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
03/16	7.9	+0.07	+0.89%	7.9	7.67	11.17	0.71	0.69	0.71	5.58	8.94	12.29	15.64	18.99	22.34
03/13	7.83	+0.08	+1.03%	7.83	7.75	11.17	0.7	0.69	0.7	5.58	8.94	12.29	15.64	18.99	22.34
03/12	7.75	0	0%	7.75	7.75	11.17	0.69	0.69	0.69	5.58	8.94	12.29	15.64	18.99	22.34
03/11	7.75	+0.29	+3.89%	7.75	7.75	11.17	0.69	0.69	0.69	5.58	8.94	12.29	15.64	18.99	22.34
03/10	7.46	-0.37	-4.73%	7.83	7.46	11.17	0.7	0.67	0.67	5.58	8.94	12.29	15.64	18.99	22.34
03/09	7.83	+0.03	+0.38%	7.83	7.83	11.17	0.7	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
03/06	7.8	0	0%	7.8	7.8	11.17	0.7	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
03/05	7.8	0	0%	7.8	7.8	11.17	0.7	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
03/04	7.8	-0.2	-2.5%	7.83	7.7	11.17	0.7	0.69	0.7	5.58	8.94	12.29	15.64	18.99	22.34
03/03	8	-0.19	-2.32%	8.19	7.85	11.17	0.73	0.7	0.72	5.58	8.94	12.29	15.64	18.99	22.34
03/02	8.19	+0.14	+1.74%	8.19	8.05	11.17	0.73	0.72	0.73	5.58	8.94	12.29	15.64	18.99	22.34
02/26	8.05	+0.05	+0.62%	8.13	7.97	11.17	0.73	0.71	0.72	5.58	8.94	12.29	15.64	18.99	22.34
02/25	8	+0.07	+0.88%	8.03	7.76	11.17	0.72	0.69	0.72	5.58	8.94	12.29	15.64	18.99	22.34
02/24	7.93	+0.03	+0.38%	7.93	7.75	11.17	0.71	0.69	0.71	5.58	8.94	12.29	15.64	18.99	22.34
02/23	7.9	-0.2	-2.47%	7.95	7.8	11.17	0.71	0.7	0.71	5.58	8.94	12.29	15.64	18.99	22.34
02/11	8.1	0	0%	8.1	7.8	11.17	0.73	0.7	0.73	5.58	8.94	12.29	15.64	18.99	22.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
02/10	8.1	+0.05	+0.62%	8.1	8.1	11.17	0.73	0.73	0.73	5.58	8.94	12.29	15.64	18.99	22.34
02/09	8.05	0	0%	8.05	8.05	11.17	0.72	0.72	0.72	5.58	8.94	12.29	15.64	18.99	22.34
02/06	8.05	+0.25	+3.21%	8.05	7.8	11.17	0.72	0.7	0.72	5.58	8.94	12.29	15.64	18.99	22.34
02/05	7.8	-0.2	-2.5%	7.8	7.8	11.17	0.7	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
02/04	8	0	0%	8	8	11.17	0.72	0.72	0.72	5.58	8.94	12.29	15.64	18.99	22.34
02/03	8	+0.2	+2.56%	8.04	8	11.17	0.72	0.72	0.72	5.58	8.94	12.29	15.64	18.99	22.34
02/02	7.8	-0.2	-2.5%	8.05	7.8	11.17	0.72	0.7	0.7	5.58	8.94	12.29	15.64	18.99	22.34
01/30	8	+0.35	+4.58%	8	8	11.17	0.72	0.72	0.72	5.58	8.94	12.29	15.64	18.99	22.34
01/29	7.65	-0.2	-2.55%	7.8	7.65	11.17	0.7	0.68	0.68	5.58	8.94	12.29	15.64	18.99	22.34
01/28	7.85	+0.5	+6.8%	8	7.65	11.17	0.72	0.68	0.7	5.58	8.94	12.29	15.64	18.99	22.34
01/27	7.35	-0.02	-0.27%	7.35	7.35	11.17	0.66	0.66	0.66	5.58	8.94	12.29	15.64	18.99	22.34
01/26	7.37	-0.23	-3.03%	7.37	7.37	11.17	0.66	0.66	0.66	5.58	8.94	12.29	15.64	18.99	22.34
01/23	7.6	-0.07	-0.91%	7.6	7.57	11.17	0.68	0.68	0.68	5.58	8.94	12.29	15.64	18.99	22.34
01/22	7.67	-0.33	-4.12%	7.7	7.6	11.17	0.69	0.68	0.69	5.58	8.94	12.29	15.64	18.99	22.34
01/21	8	+0.1	+1.27%	8	7.7	11.17	0.72	0.69	0.72	5.58	8.94	12.29	15.64	18.99	22.34
01/20	7.9	+0.25	+3.27%	7.94	7.57	11.17	0.71	0.68	0.71	5.58	8.94	12.29	15.64	18.99	22.34
01/19	7.65	-0.85	-10%	8.5	7.57	11.17	0.76	0.68	0.68	5.58	8.94	12.29	15.64	18.99	22.34
01/16	8.5	+1.57	+22.66%	8.5	6.95	11.17	0.76	0.62	0.76	5.58	8.94	12.29	15.64	18.99	22.34
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
01/15	6.93	0	0%	6.93	6.93	11.17	0.62	0.62	0.62	5.58	8.94	12.29	15.64	18.99	22.34
01/14	6.93	+0.01	+0.14%	6.93	6.93	11.17	0.62	0.62	0.62	5.58	8.94	12.29	15.64	18.99	22.34
01/13	6.92	0	0%	6.92	6.7	11.17	0.62	0.6	0.62	5.58	8.94	12.29	15.64	18.99	22.34
01/12	6.92	+0.02	+0.29%	6.92	6.92	11.17	0.62	0.62	0.62	5.58	8.94	12.29	15.64	18.99	22.34
01/09	6.9	+0.1	+1.47%	6.9	6.9	11.17	0.62	0.62	0.62	5.58	8.94	12.29	15.64	18.99	22.34
01/08	6.8	0	0%	6.8	6.8	11.17	0.61	0.61	0.61	5.58	8.94	12.29	15.64	18.99	22.34
01/07	6.8	0	0%	6.8	6.8	11.17	0.61	0.61	0.61	5.58	8.94	12.29	15.64	18.99	22.34
01/06	6.8	+0.05	+0.74%	6.8	6.8	11.17	0.61	0.61	0.61	5.58	8.94	12.29	15.64	18.99	22.34
01/05	6.75	+0.05	+0.75%	6.75	6.75	11.17	0.6	0.6	0.6	5.58	8.94	12.29	15.64	18.99	22.34
01/02	6.7	-0.1	-1.47%	6.7	6.7	11.17	0.6	0.6	0.6	5.58	8.94	12.29	15.64	18.99	22.34
12/31	6.8	0	0%	6.8	6.8	11.17	0.61	0.61	0.61	5.58	8.94	12.29	15.64	18.99	22.34
12/30	6.8	-0.04	-0.58%	6.93	6.75	11.17	0.62	0.6	0.61	5.58	8.94	12.29	15.64	18.99	22.34
12/29	6.84	0	0%	6.84	6.84	11.17	0.61	0.61	0.61	5.58	8.94	12.29	15.64	18.99	22.34
12/26	6.84	0	0%	6.84	6.84	11.17	0.61	0.61	0.61	5.58	8.93	12.28	15.64	18.99	22.34
12/24	6.84	0	0%	6.84	6.84	11.17	0.61	0.61	0.61	5.58	8.93	12.28	15.63	18.98	22.34
12/23	6.84	0	0%	6.84	6.84	11.17	0.61	0.61	0.61	5.58	8.93	12.28	15.63	18.98	22.33
12/22	6.84	-0.16	-2.29%	6.84	6.84	11.17	0.61	0.61	0.61	5.58	8.93	12.28	15.63	18.98	22.33
12/19	7	0	0%	7	7	11.17	0.63	0.63	0.63	5.58	8.93	12.28	15.63	18.98	22.33
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
12/18	7	0	0%	7	7	11.17	0.63	0.63	0.63	5.58	8.93	12.28	15.63	18.98	22.33
12/17	7	0	0%	7	7	11.17	0.63	0.63	0.63	5.58	8.93	12.28	15.63	18.98	22.33
12/16	7	+0.1	+1.45%	7.19	6.9	11.17	0.64	0.62	0.63	5.58	8.93	12.28	15.63	18.98	22.33
12/15	6.9	0	0%	6.9	6.9	11.17	0.62	0.62	0.62	5.58	8.93	12.28	15.63	18.98	22.33
12/12	6.9	0	0%	6.9	6.9	11.17	0.62	0.62	0.62	5.58	8.93	12.28	15.63	18.98	22.33
12/11	6.9	0	0%	6.9	6.9	11.17	0.62	0.62	0.62	5.58	8.93	12.28	15.63	18.98	22.32
12/10	6.9	-0.1	-1.43%	6.9	6.9	11.17	0.62	0.62	0.62	5.58	8.93	12.28	15.63	18.97	22.32
12/09	7	0	0%	7	7	11.17	0.63	0.63	0.63	5.58	8.93	12.28	15.63	18.97	22.32
12/08	7	0	0%	7	7	11.17	0.63	0.63	0.63	5.58	8.93	12.28	15.62	18.97	22.32
12/05	7	0	0%	7	7	11.17	0.63	0.63	0.63	5.58	8.93	12.28	15.62	18.97	22.32
12/04	7	0	0%	7	7	11.17	0.63	0.63	0.63	5.58	8.93	12.27	15.62	18.97	22.32
12/03	7	+0.05	+0.72%	7	6.95	11.17	0.63	0.62	0.63	5.58	8.93	12.27	15.62	18.97	22.32
12/02	6.95	0	0%	6.95	6.95	11.17	0.62	0.62	0.62	5.58	8.93	12.27	15.62	18.97	22.32
12/01	6.95	0	0%	6.95	6.95	11.17	0.62	0.62	0.62	5.58	8.93	12.27	15.62	18.97	22.31
11/28	6.95	0	0%	6.95	6.95	11.17	0.62	0.62	0.62	5.58	8.93	12.27	15.62	18.97	22.31
11/27	6.95	-0.24	-3.34%	7.19	6.95	11.17	0.64	0.62	0.62	5.58	8.92	12.27	15.62	18.96	22.31
11/26	7.19	+0.24	+3.45%	7.19	6.95	11.17	0.64	0.62	0.64	5.58	8.92	12.27	15.62	18.96	22.31
11/25	6.95	0	0%	6.95	6.95	11.17	0.62	0.62	0.62	5.58	8.92	12.27	15.62	18.96	22.31
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.39)	最低 PBR (0.57)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/24	6.95	0	0%	6.95	6.95	11.17	0.62	0.62	0.62	5.58	8.92	12.27	15.62	18.96	22.31
11/21	6.95	-0.05	-0.71%	6.95	6.95	11.17	0.62	0.62	0.62	5.58	8.92	12.27	15.61	18.96	22.31
11/20	7	-0.05	-0.71%	7.15	7	11.17	0.64	0.63	0.63	5.58	8.92	12.27	15.61	18.96	22.31
11/19	7.05	+0.05	+0.71%	7.05	6.9	11.17	0.63	0.62	0.63	5.58	8.92	12.27	15.61	18.96	22.3
11/18	7	+0.3	+4.48%	7	6.98	11.17	0.63	0.63	0.63	5.58	8.92	12.27	15.61	18.96	22.3
11/17	6.7	-0.28	-4.01%	6.98	6.7	11.17	0.63	0.6	0.6	5.58	8.92	12.27	15.61	18.96	22.3

4559 久裕興 / 本淨比河流圖(日)

4559 久裕興

新聞及公告

4559 久裕興 本淨比河流圖

4559 久裕興 本淨比河流圖(日線圖)

4559 久裕興本淨比河流圖

4559 久裕興本淨比河流圖(日線圖)