≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4558 寶緯 / 本淨比河流圖(日)

4558 寶緯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.55-0.15-0.85%1.14%17.5517.5517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2340.09萬161.44張/筆17.420.9419.550.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67117.7萬521.29張/筆17.56-0.4 (-2.23%)

連續漲跌: 連2跌  ( -0.55元 / -3.06%)

財報評分: 最新26分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 寶緯董事會通過2026年度第三季財務報告 (公告訊息 11/06 15:51)

4558 寶緯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1317.4-0.15-0.85%17.5517.3518.50.950.940.94
18.5
25.9
33.3
40.7
48.1
55.5
11/1217.55-0.4-2.23%17.9517.3518.50.970.940.95
18.5
25.9
33.3
40.7
48.1
55.5
11/1117.95+1+5.9%17.9517.118.50.970.920.97
18.5
25.9
33.3
40.7
48.1
55.5
11/1016.95+0.25+1.5%17.2516.918.50.930.910.92
18.5
25.9
33.3
40.7
48.1
55.5
11/0916.7+0.4+2.45%17.216.6518.50.930.90.9
18.5
25.9
33.3
40.7
48.1
55.5
11/0616.3-0.5-2.98%16.315.6518.50.880.850.88
18.5
25.9
33.3
40.7
48.1
55.5
11/0516.8-0.25-1.47%16.8516.518.50.910.890.91
18.5
25.9
33.3
40.7
48.1
55.5
11/0417.05-0.05-0.29%17.116.618.50.920.90.92
18.5
25.9
33.3
40.7
48.1
55.5
11/0317.1+0.15+0.88%17.116.718.50.920.90.92
18.5
25.9
33.3
40.7
48.1
55.5
11/0216.95-0.05-0.29%1716.818.50.920.910.92
18.5
25.9
33.3
40.7
48.1
55.5
10/3017-0.1-0.58%1716.818.50.920.910.92
18.5
25.9
33.3
40.7
48.1
55.5
10/2917.1-0.2-1.16%17.117.0518.50.920.920.92
18.5
25.9
33.3
40.7
48.1
55.5
10/2817.300%17.317.118.50.940.920.94
18.5
25.9
33.3
40.7
48.1
55.5
10/2717.3-0.45-2.54%17.6517.118.50.950.920.94
18.5
25.9
33.3
40.7
48.1
55.5
10/2217.7500%17.9517.3518.50.970.940.96
18.5
25.9
33.3
40.7
48.1
55.5
10/2117.75-0.05-0.28%17.8517.7518.50.960.960.96
18.5
25.9
33.3
40.7
48.1
55.5
10/2017.8-0.1-0.56%17.917.618.50.970.950.96
18.5
25.9
33.3
40.7
48.1
55.5
10/1917.9-0.05-0.28%17.917.818.50.970.960.97
18.5
25.9
33.3
40.7
48.1
55.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1617.95+0.35+1.99%18.117.7518.50.980.960.97
18.5
25.9
33.3
40.7
48.1
55.5
10/1517.6+0.1+0.57%18.4517.518.510.950.95
18.5
25.9
33.3
40.7
48.1
55.5
10/1417.5+0.1+0.57%17.617.218.50.950.930.95
18.5
25.9
33.3
40.7
48.1
55.5
10/1317.4+0.4+2.35%17.416.9518.50.940.920.94
18.5
25.9
33.3
40.7
48.1
55.5
10/1217-0.05-0.29%17.116.818.50.920.910.92
18.5
25.9
33.3
40.7
48.1
55.5
10/0817.05+0.05+0.29%17.051718.50.920.920.92
18.5
25.9
33.3
40.7
48.1
55.5
10/0717+0.15+0.89%1716.818.50.920.910.92
18.5
25.9
33.3
40.7
48.1
55.5
10/0616.85+0.1+0.6%17.1516.8518.50.930.910.91
18.5
25.9
33.3
40.7
48.1
55.5
10/0516.75-0.05-0.3%16.9516.7518.50.920.910.91
18.5
25.9
33.3
40.7
48.1
55.5
10/0216.8-0.05-0.3%16.9516.718.50.920.90.91
18.5
25.9
33.3
40.7
48.1
55.5
10/0116.85-0.1-0.59%16.9516.818.50.920.910.91
18.5
25.9
33.3
40.7
48.1
55.5
09/3016.95+0.05+0.3%17.1516.9518.50.930.920.92
18.5
25.9
33.3
40.7
48.1
55.5
09/2916.9-0.2-1.17%17.216.918.50.930.910.91
18.49
25.89
33.29
40.68
48.08
55.48
09/2417.100%17.517.118.50.950.930.93
18.48
25.88
33.27
40.67
48.06
55.45
09/2317.1-0.1-0.58%17.217.118.50.930.930.93
18.48
25.87
33.26
40.65
48.04
55.43
09/2217.200%17.217.1518.50.930.930.93
18.47
25.86
33.24
40.63
48.02
55.41
09/2117.2-0.55-3.1%17.417.218.50.940.930.93
18.46
25.85
33.23
40.61
48
55.38
09/1817.75+0.2+1.14%17.7517.6518.50.960.960.96
18.45
25.83
33.22
40.6
47.98
55.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1717.55-0.05-0.28%17.5517.218.50.950.930.95
18.45
25.82
33.2
40.58
47.96
55.34
09/1617.6+0.35+2.03%17.616.8518.50.950.910.95
18.44
25.81
33.19
40.56
47.94
55.31
09/1517.2500%17.2517.0518.50.940.930.94
18.43
25.8
33.17
40.55
47.92
55.29
09/1417.25-0.05-0.29%17.4516.9518.50.950.920.94
18.42
25.79
33.16
40.53
47.9
55.27
09/1117.3-0.3-1.7%17.516.9518.50.950.920.94
18.41
25.78
33.15
40.51
47.88
55.24
09/1017.6+0.5+2.92%17.616.918.50.960.920.96
18.41
25.77
33.13
40.49
47.86
55.22
09/0917.1-0.1-0.58%17.4516.3518.50.950.890.93
18.4
25.76
33.12
40.48
47.84
55.2
09/0817.2+0.05+0.29%17.216.918.50.940.920.94
18.39
25.75
33.1
40.46
47.82
55.17
09/0717.15-0.25-1.44%17.517.0518.50.950.930.93
18.38
25.74
33.09
40.44
47.8
55.15
09/0417.4+0.1+0.58%17.4517.2518.50.950.940.95
18.38
25.73
33.08
40.43
47.78
55.13
09/0317.3-0.2-1.14%17.5517.218.50.960.940.94
18.37
25.71
33.06
40.41
47.76
55.1
09/0217.500%17.617.4518.50.960.950.95
18.36
25.7
33.05
40.39
47.74
55.08
09/0117.5+0.1+0.57%17.617.218.50.960.940.95
18.35
25.69
33.03
40.37
47.72
55.06
08/3117.4-1.25-6.7%19.0517.0518.51.040.930.95
18.34
25.68
33.02
40.36
47.7
55.03
08/2818.65+1.2+6.88%19.1517.918.51.040.981.02
18.34
25.67
33.01
40.34
47.68
55.01
08/2717.45+0.55+3.25%17.61718.50.960.930.95
18.33
25.66
32.99
40.32
47.66
54.99
08/2616.9-0.65-3.7%17.316.918.50.940.920.92
18.32
25.65
32.98
40.31
47.63
54.96
08/2517.55-0.2-1.13%17.717.1518.50.970.940.96
18.31
25.64
32.96
40.29
47.61
54.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2417.75+0.8+4.72%18.61718.51.020.930.97
18.31
25.63
32.95
40.27
47.59
54.92
08/2116.95+0.25+1.5%17.116.9518.50.930.930.93
18.3
25.62
32.94
40.26
47.57
54.89
08/2016.7-0.05-0.3%16.816.618.50.920.910.91
18.29
25.61
32.92
40.24
47.55
54.87
08/1916.75-0.65-3.74%17.116.6518.50.940.910.92
18.28
25.6
32.91
40.22
47.53
54.85
08/1817.4-0.25-1.42%17.417.218.50.950.940.95
18.27
25.58
32.89
40.2
47.51
54.82
08/1717.65-0.25-1.4%1817.618.50.990.960.97
18.27
25.57
32.88
40.19
47.49
54.8
08/1417.9-0.1-0.56%18.1517.718.50.990.970.98
18.26
25.56
32.87
40.17
47.47
54.78
08/1318-0.2-1.1%18.7517.9518.51.030.980.99
18.25
25.55
32.85
40.15
47.45
54.75
08/1218.2-0.1-0.55%18.418.118.51.010.991
18.24
25.54
32.84
40.14
47.43
54.73
08/1118.3-0.2-1.08%18.918.318.51.0411
18.24
25.53
32.82
40.12
47.41
54.71
08/1018.5+1.4+8.19%18.517.218.51.010.941.01
18.23
25.52
32.81
40.1
47.39
54.68
08/0717.1+0.25+1.48%17.116.2518.50.940.890.94
18.22
25.51
32.8
40.08
47.37
54.66
08/0616.85+0.85+5.31%16.8516.118.50.930.880.93
18.21
25.5
32.78
40.07
47.35
54.64
08/0516+0.15+0.95%16.115.818.50.880.870.88
18.2
25.49
32.77
40.05
47.33
54.61
08/0415.85-0.1-0.63%16.515.818.50.910.870.87
18.2
25.48
32.75
40.03
47.31
54.59
08/0315.95-0.05-0.31%1615.5518.50.880.850.88
18.19
25.46
32.74
40.02
47.29
54.57
07/3116-0.05-0.31%16.21618.50.890.880.88
18.18
25.45
32.73
40
47.27
54.54
07/3016.05+0.25+1.58%16.5515.818.50.910.870.88
18.17
25.44
32.71
39.98
47.25
54.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2915.8-0.95-5.67%16.5515.5518.50.910.860.87
18.17
25.43
32.7
39.96
47.23
54.5
07/2816.75+0.05+0.3%17.116.318.50.940.90.92
18.16
25.42
32.68
39.95
47.21
54.47
07/2716.7-0.15-0.89%16.816.718.50.930.920.92
18.15
25.41
32.67
39.93
47.19
54.45
07/2416.85-0.15-0.88%1716.6518.50.940.920.93
18.14
25.4
32.66
39.91
47.17
54.43
07/2317-0.3-1.73%171718.50.940.940.94
18.13
25.39
32.64
39.9
47.15
54.4
07/2217.3-0.5-2.81%17.517.318.50.970.950.95
18.13
25.38
32.63
39.88
47.13
54.38
07/2117.8+0.65+3.79%17.81718.50.980.940.98
18.12
25.37
32.61
39.86
47.11
54.36
07/2017.15+0.05+0.29%17.151718.50.950.940.95
18.11
25.36
32.6
39.84
47.09
54.33
07/1717.1-0.45-2.56%17.5517.0518.50.970.940.94
18.1
25.34
32.59
39.83
47.07
54.31
07/1617.55-0.35-1.96%18.517.5518.51.020.970.97
18.1
25.33
32.57
39.81
47.05
54.29
07/1517.9-0.1-0.56%18.517.918.51.020.990.99
18.09
25.32
32.56
39.79
47.03
54.26
07/1418-0.2-1.1%18.317.918.51.010.991
18.08
25.31
32.54
39.78
47.01
54.24
07/1318.2-0.15-0.82%18.518.218.51.021.011.01
18.07
25.3
32.53
39.76
46.99
54.22
07/0918.35-0.15-0.81%18.418.218.51.021.011.02
18.06
25.29
32.52
39.74
46.97
54.19
07/0818.5+0.3+1.65%18.718.418.51.041.021.02
18.06
25.28
32.5
39.72
46.95
54.17
07/0718.2-0.1-0.55%18.518.1518.51.021.011.01
18.05
25.27
32.49
39.71
46.93
54.15
07/0618.3-0.2-1.08%18.518.318.51.031.011.01
18.04
25.26
32.47
39.69
46.91
54.12
07/0318.5-0.1-0.54%18.518.218.51.031.011.03
18.03
25.25
32.46
39.67
46.89
54.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0218.6+0.3+1.64%18.618.318.51.031.021.03
18.03
25.24
32.45
39.66
46.87
54.08
07/0118.3-0.25-1.35%18.318.218.51.021.011.02
18.02
25.22
32.43
39.64
46.85
54.05
06/3018.55+0.45+2.49%19.31818.011.0711.03
18.01
25.21
32.42
39.62
46.83
54.03
06/2918.1+0.15+0.84%18.11818.011.0111.01
18
25.2
32.41
39.61
46.81
54.01
06/2617.95-0.25-1.37%18.217.9518.011.0111
18
25.19
32.39
39.59
46.79
53.99
06/2518.2-0.25-1.36%18.518.218.011.031.011.01
17.99
25.18
32.38
39.57
46.77
53.97
06/2418.45+0.05+0.27%18.6518.318.011.041.021.03
17.98
25.17
32.37
39.56
46.75
53.94
06/2318.4-0.3-1.6%18.618.418.011.031.021.02
17.97
25.16
32.35
39.54
46.73
53.92
06/2218.7+0.05+0.27%1918.518.011.061.031.04
17.97
25.15
32.34
39.53
46.71
53.9
06/1818.65+0.15+0.81%18.9518.4518.011.061.031.04
17.96
25.14
32.33
39.51
46.69
53.88
06/1718.5-0.2-1.07%18.9518.418.011.061.021.03
17.95
25.13
32.31
39.5
46.68
53.86
06/1618.7-0.3-1.58%20.318.618.011.131.041.04
17.95
25.12
32.3
39.48
46.66
53.84
06/1519+0.35+1.88%1918.6518.011.061.041.06
17.94
25.11
32.29
39.46
46.64
53.81
06/1218.65+0.15+0.81%18.9518.5518.011.061.031.04
17.93
25.1
32.28
39.45
46.62
53.79
06/1118.500%18.618.2518.011.041.021.03
17.92
25.09
32.26
39.43
46.6
53.77
06/1018.5-0.5-2.63%1918.218.011.061.021.03
17.92
25.08
32.25
39.42
46.58
53.75
06/0919-0.15-0.78%19.518.918.011.091.061.06
17.91
25.07
32.24
39.4
46.56
53.73
06/0819.15-0.45-2.3%19.318.8518.011.081.051.07
17.9
25.06
32.22
39.38
46.54
53.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0519.6+0.2+1.03%19.619.418.011.11.081.1
17.89
25.05
32.21
39.37
46.53
53.68
06/0419.4-0.35-1.77%19.719.318.011.11.081.08
17.89
25.04
32.2
39.35
46.51
53.66
06/0319.7500%2019.618.011.121.11.1
17.88
25.03
32.18
39.34
46.49
53.64
06/0219.75+0.55+2.86%19.9518.818.011.121.051.11
17.87
25.02
32.17
39.32
46.47
53.62
06/0119.2-0.45-2.29%19.719.118.011.11.071.07
17.87
25.01
32.16
39.3
46.45
53.6
05/2919.6500%19.719.6518.011.11.11.1
17.86
25
32.15
39.29
46.43
53.58
05/2819.65-0.35-1.75%19.8519.3518.011.111.081.1
17.85
24.99
32.13
39.27
46.41
53.55
05/272000%2019.618.011.121.11.12
17.84
24.98
32.12
39.26
46.39
53.53
05/2620+0.25+1.27%20.119.718.011.131.11.12
17.84
24.97
32.11
39.24
46.38
53.51
05/2519.75+0.05+0.25%19.9519.518.011.121.091.11
17.83
24.96
32.09
39.23
46.36
53.49
05/2219.7-0.3-1.5%20.1519.718.011.131.111.11
17.82
24.95
32.08
39.21
46.34
53.47
05/2120+0.35+1.78%20.2519.818.011.141.111.12
17.82
24.94
32.07
39.19
46.32
53.45
05/2019.65-0.55-2.72%20.419.6518.011.151.11.1
17.81
24.93
32.05
39.18
46.3
53.42
05/1920.2+0.05+0.25%20.619.8518.011.161.121.13
17.8
24.92
32.04
39.16
46.28
53.4
05/1820.15+0.05+0.25%20.819.9518.011.171.121.13
17.79
24.91
32.03
39.15
46.26
53.38
05/1520.100%20.319.5518.011.141.11.13
17.79
24.9
32.02
39.13
46.24
53.36
05/1420.1+0.65+3.34%21.219.4518.011.191.091.13
17.78
24.89
32
39.11
46.23
53.34
05/1319.45-0.45-2.26%20.319.318.011.141.091.09
17.77
24.88
31.99
39.1
46.21
53.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1219.9-0.45-2.21%20.619.918.011.161.121.12
17.76
24.87
31.98
39.08
46.19
53.29
05/1120.35+0.95+4.9%20.919.4518.011.181.11.15
17.76
24.86
31.96
39.07
46.17
53.27
05/0819.4+0.4+2.11%19.451918.011.11.071.09
17.75
24.85
31.95
39.05
46.15
53.25
05/071900%19.518.918.011.11.071.07
17.74
24.84
31.94
39.03
46.13
53.23
05/0619-0.1-0.52%19.318.9518.011.091.071.07
17.74
24.83
31.92
39.02
46.11
53.21
05/0519.1-0.1-0.52%19.1518.9518.011.081.071.08
17.73
24.82
31.91
39
46.09
53.19
05/0419.2-0.1-0.52%19.419.118.011.091.081.08
17.72
24.81
31.9
38.99
46.08
53.16
04/3019.3+0.05+0.26%19.319.1518.011.091.081.09
17.71
24.8
31.89
38.97
46.06
53.14
04/2919.25+0.25+1.32%201918.011.131.071.09
17.71
24.79
31.87
38.96
46.04
53.12
04/281900%191918.011.071.071.07
17.7
24.78
31.86
38.94
46.02
53.1
04/2719-0.3-1.55%19.31918.011.091.071.07
17.69
24.77
31.85
38.92
46
53.08
04/2419.3+0.2+1.05%19.6518.9518.011.111.071.09
17.69
24.76
31.83
38.91
45.98
53.06
04/2319.1-0.15-0.78%19.318.8518.011.091.071.08
17.68
24.75
31.82
38.89
45.96
53.03
04/2219.25-0.35-1.79%19.9519.218.011.131.091.09
17.67
24.74
31.81
38.88
45.94
53.01
04/2119.6+0.05+0.26%19.7519.318.011.121.091.11
17.66
24.73
31.79
38.86
45.93
52.99
04/2019.55-0.35-1.76%20.1519.1518.011.141.081.11
17.66
24.72
31.78
38.84
45.91
52.97
04/1719.9+0.1+0.51%19.9519.618.011.131.111.13
17.65
24.71
31.77
38.83
45.89
52.95
04/1619.8-0.25-1.25%20.3519.618.011.151.111.12
17.64
24.7
31.76
38.81
45.87
52.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1520.05+0.3+1.52%20.519.818.011.161.121.14
17.63
24.69
31.74
38.8
45.85
52.9
04/1419.75+0.4+2.07%20.819.5518.011.181.111.12
17.63
24.68
31.73
38.78
45.83
52.88
04/1319.35+0.35+1.84%20.451918.011.161.081.1
17.62
24.67
31.72
38.77
45.81
52.86
04/1019-0.35-1.81%19.51918.011.111.081.08
17.61
24.66
31.7
38.75
45.79
52.84
04/0919.35-0.05-0.26%19.519.118.011.111.081.1
17.61
24.65
31.69
38.73
45.78
52.82
04/0819.4+0.1+0.52%19.919.318.011.131.11.1
17.6
24.64
31.68
38.72
45.76
52.8
04/0719.3-0.8-3.98%20.119.318.011.141.11.1
17.59
24.63
31.66
38.7
45.74
52.77
04/0220.1-0.45-2.19%20.219.518.011.151.111.14
17.58
24.62
31.65
38.69
45.72
52.75
04/0120.55-2.25-9.87%21.720.5518.011.231.171.17
17.58
24.61
31.64
38.67
45.7
52.73
03/3122.8+2.05+9.88%22.822.5517.571.31.281.3
17.57
24.6
31.63
38.65
45.68
52.71
03/3020.75+1.85+9.79%20.7520.717.571.181.181.18
17.57
24.6
31.62
38.65
45.68
52.71
03/2718.9-0.1-0.53%18.918.4517.571.081.051.08
17.57
24.59
31.62
38.65
45.68
52.7
03/2619+0.2+1.06%19.118.8517.571.091.071.08
17.57
24.59
31.62
38.65
45.67
52.7
03/2518.8+0.1+0.53%1918.717.571.081.061.07
17.57
24.59
31.62
38.64
45.67
52.7
03/2418.7-0.2-1.06%18.718.6517.571.061.061.06
17.56
24.59
31.62
38.64
45.67
52.69
03/2318.9+0.1+0.53%19.0518.6517.571.081.061.08
17.56
24.59
31.61
38.64
45.66
52.69
03/2018.8-0.2-1.05%19.218.817.571.091.071.07
17.56
24.59
31.61
38.64
45.66
52.69
03/1919-0.05-0.26%19.518.617.571.111.061.08
17.56
24.59
31.61
38.63
45.66
52.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1819.05-0.15-0.78%19.318.8517.571.11.071.08
17.56
24.58
31.61
38.63
45.66
52.68
03/1719.2+0.35+1.86%19.518.6517.571.111.061.09
17.56
24.58
31.61
38.63
45.65
52.68
03/1618.85-0.25-1.31%1918.717.571.081.071.07
17.56
24.58
31.6
38.63
45.65
52.67
03/1319.100%19.119.0517.571.091.091.09
17.56
24.58
31.6
38.63
45.65
52.67
03/1219.1+0.05+0.26%19.118.9517.571.091.081.09
17.56
24.58
31.6
38.62
45.65
52.67
03/1119.05+0.35+1.87%19.118.717.571.091.071.09
17.55
24.58
31.6
38.62
45.64
52.66
03/1018.7+0.2+1.08%19.118.4517.571.091.051.07
17.55
24.58
31.6
38.62
45.64
52.66
03/0918.5-0.45-2.37%18.7518.117.571.071.031.05
17.55
24.57
31.59
38.62
45.64
52.66
03/0618.9500%18.9518.9517.571.081.081.08
17.55
24.57
31.59
38.61
45.63
52.65
03/0518.95+0.05+0.26%19.318.917.571.11.081.08
17.55
24.57
31.59
38.61
45.63
52.65
03/0418.9-0.15-0.79%19.2518.717.571.11.071.08
17.55
24.57
31.59
38.61
45.63
52.65
03/0319.05+0.05+0.26%19.11917.571.091.081.09
17.55
24.57
31.59
38.61
45.63
52.64
03/021900%1918.917.571.081.081.08
17.55
24.57
31.58
38.6
45.62
52.64
02/2619-0.05-0.26%19.051917.571.091.081.08
17.55
24.56
31.58
38.6
45.62
52.64
02/2519.0500%19.118.917.571.091.081.09
17.54
24.56
31.58
38.6
45.62
52.63
02/2419.05-0.1-0.52%19.3519.0517.571.11.091.09
17.54
24.56
31.58
38.6
45.61
52.63
02/2319.15+0.15+0.79%19.351917.571.11.081.09
17.54
24.56
31.58
38.59
45.61
52.63
02/111900%19.118.717.571.091.071.08
17.54
24.56
31.57
38.59
45.61
52.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1019-0.05-0.26%19.0518.917.571.091.081.08
17.54
24.56
31.57
38.59
45.61
52.62
02/0919.05-0.15-0.78%19.1519.0517.571.091.091.09
17.54
24.56
31.57
38.59
45.6
52.62
02/0619.2-0.1-0.52%19.218.917.571.091.081.09
17.54
24.55
31.57
38.58
45.6
52.62
02/0519.3+0.05+0.26%19.5519.1517.571.111.091.1
17.54
24.55
31.57
38.58
45.6
52.61
02/0419.25-0.25-1.28%19.418.917.571.111.081.1
17.54
24.55
31.57
38.58
45.59
52.61
02/0319.500%19.519.317.571.111.11.11
17.54
24.55
31.56
38.58
45.59
52.61
02/0219.5-0.25-1.27%19.519.317.571.111.11.11
17.53
24.55
31.56
38.57
45.59
52.6
01/3019.7500%20.1519.417.571.151.111.13
17.53
24.55
31.56
38.57
45.59
52.6
01/2919.75-1.6-7.49%21.319.5517.571.211.121.13
17.53
24.54
31.56
38.57
45.58
52.6
01/2821.35+1.3+6.48%22.0520.3517.571.261.161.22
17.53
24.54
31.56
38.57
45.58
52.59
01/2720.05+0.9+4.7%20.419.2517.571.161.11.14
17.53
24.54
31.55
38.57
45.58
52.59
01/2619.15+0.15+0.79%19.519.0517.571.111.091.09
17.53
24.54
31.55
38.56
45.57
52.59
01/2319-0.1-0.52%19.218.9517.571.11.081.08
17.53
24.54
31.55
38.56
45.57
52.58
01/2219.1-0.15-0.78%19.3519.0517.571.11.091.09
17.53
24.54
31.55
38.56
45.57
52.58
01/2119.25+0.05+0.26%19.719.2517.571.121.11.1
17.53
24.54
31.55
38.56
45.57
52.58
01/2019.2-0.2-1.03%19.3519.217.571.11.11.1
17.52
24.53
31.54
38.55
45.56
52.57
01/1919.4-0.05-0.26%19.719.117.571.121.091.11
17.52
24.53
31.54
38.55
45.56
52.57
01/1619.45+0.05+0.26%19.519.217.571.111.11.11
17.52
24.53
31.54
38.55
45.56
52.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1519.4+0.05+0.26%19.6519.317.571.121.11.11
17.52
24.53
31.54
38.55
45.55
52.56
01/1419.35+0.35+1.84%19.41917.571.111.081.1
17.52
24.53
31.54
38.54
45.55
52.56
01/131900%19.118.8517.571.091.081.08
17.52
24.53
31.53
38.54
45.55
52.56
01/1219-0.2-1.04%19.51917.571.111.081.08
17.52
24.52
31.53
38.54
45.55
52.55
01/0919.2+0.15+0.79%19.451917.571.111.081.1
17.52
24.52
31.53
38.54
45.54
52.55
01/0819.05+0.1+0.53%19.0518.9517.571.091.081.09
17.52
24.52
31.53
38.53
45.54
52.55
01/0718.95-0.35-1.81%19.5518.9517.571.121.081.08
17.51
24.52
31.53
38.53
45.54
52.54
01/0619.3-0.05-0.26%19.8519.0517.571.131.091.1
17.51
24.52
31.52
38.53
45.53
52.54
01/0519.35-0.2-1.02%19.819.217.571.131.11.1
17.51
24.52
31.52
38.53
45.53
52.54
01/0219.55+0.1+0.51%2019.517.571.141.111.12
17.51
24.52
31.52
38.52
45.53
52.53
12/3119.45-0.15-0.77%19.519.317.511.111.11.11
17.51
24.51
31.52
38.52
45.53
52.53
12/3019.6+0.3+1.55%19.619.617.511.121.121.12
17.51
24.52
31.52
38.53
45.53
52.53
12/2919.3-0.1-0.52%19.419.317.511.111.11.1
17.51
24.52
31.52
38.53
45.53
52.54
12/2619.400%19.419.217.511.111.11.11
17.51
24.52
31.53
38.53
45.54
52.54
12/2419.4-0.05-0.26%19.419.317.511.111.11.11
17.52
24.52
31.53
38.54
45.54
52.55
12/2319.4500%19.4519.317.511.111.11.11
17.52
24.53
31.53
38.54
45.55
52.55
12/2219.45+0.05+0.26%19.4519.317.511.111.11.11
17.52
24.53
31.54
38.54
45.55
52.56
12/1919.4+0.1+0.52%19.619.1517.511.121.091.11
17.52
24.53
31.54
38.55
45.56
52.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1819.3-0.3-1.53%19.919.217.511.141.11.1
17.52
24.53
31.54
38.55
45.56
52.57
12/1719.6-0.2-1.01%20.1519.517.511.151.111.12
17.52
24.53
31.54
38.55
45.56
52.57
12/1619.8+0.05+0.25%2019.5517.511.141.121.13
17.53
24.54
31.55
38.56
45.57
52.58
12/1519.7500%20.119.5517.511.151.121.13
17.53
24.54
31.55
38.56
45.57
52.58
12/1219.75+0.2+1.02%19.9519.317.511.141.11.13
17.53
24.54
31.55
38.56
45.58
52.59
12/1119.55+0.05+0.26%2019.2517.511.141.11.12
17.53
24.54
31.56
38.57
45.58
52.59
12/1019.5+0.1+0.52%20.0519.317.511.141.11.11
17.53
24.55
31.56
38.57
45.58
52.6
12/0919.4-0.2-1.02%20.219.2517.511.151.11.11
17.53
24.55
31.56
38.58
45.59
52.6
12/0819.6-1-4.85%20.5519.617.511.171.121.12
17.54
24.55
31.56
38.58
45.59
52.61
12/0520.6+1.3+6.74%20.9519.3517.511.191.11.17
17.54
24.55
31.57
38.58
45.6
52.61
12/0419.3-0.2-1.03%19.919.317.511.131.11.1
17.54
24.55
31.57
38.59
45.6
52.62
12/0319.5-0.4-2.01%20.319.517.511.161.111.11
17.54
24.56
31.57
38.59
45.61
52.62
12/0219.900%20.319.817.511.161.131.13
17.54
24.56
31.58
38.59
45.61
52.63
12/0119.9-0.05-0.25%20.619.317.511.171.11.13
17.54
24.56
31.58
38.6
45.61
52.63
11/2819.95-0.3-1.48%20.519.8517.511.171.131.14
17.55
24.56
31.58
38.6
45.62
52.64
11/2720.2500%20.820.117.511.191.151.15
17.55
24.57
31.58
38.6
45.62
52.64
11/2620.25+0.6+3.05%20.919.917.511.191.131.15
17.55
24.57
31.59
38.61
45.63
52.65
11/2519.65+0.55+2.88%20.0519.417.511.141.111.12
17.55
24.57
31.59
38.61
45.63
52.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.54)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2419.1+0.25+1.33%19.518.7517.511.111.071.09
17.55
24.57
31.59
38.61
45.64
52.66
11/2118.85-0.3-1.57%19.218.717.511.091.071.07
17.55
24.57
31.6
38.62
45.64
52.66
11/2019.15+0.25+1.32%19.518.917.511.111.081.09
17.56
24.58
31.6
38.62
45.64
52.67
11/1918.900%19.818.717.511.131.071.08
17.56
24.58
31.6
38.62
45.65
52.67
11/1818.9-0.9-4.55%20.2518.917.511.151.081.08
17.56
24.58
31.61
38.63
45.65
52.68
11/1719.8-0.3-1.49%20.819.817.511.181.131.13
17.56
24.58
31.61
38.63
45.66
52.68