4527 方土霖 / 本淨比河流圖(日)

4527 方土霖

日期: 11/13

4527 方土霖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.6	43.55	+0.05	+0.11%	0.92%	44	44	43.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
11	46.72萬	21	508股/筆	43.79	1.77	9.67	0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
24	105.9萬	62	395張/筆	43.24	-0.45 (-1.02%)

連續漲跌: 連2跌→漲 ( +0.05元 / +0.11%)

財報評分: 最新49分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 方方土霖董事會通過2026年度第三季合併財務報表案 (公告訊息 11/04 15:55)

• 方方土霖辦理現金減資完成資本額變更登記 (公告訊息 08/25 15:43)

4527 方土霖本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4527 方土霖本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/13	43.6	+0.05	+0.11%	44	43.6	24.69	1.78	1.77	1.77	24.69	34.57	44.44	54.32	64.19	74.07
11/12	43.55	-0.45	-1.02%	44	42.7	24.69	1.78	1.73	1.76	24.69	34.57	44.44	54.32	64.19	74.07
11/11	44	-0.1	-0.23%	44.1	43.5	24.69	1.79	1.76	1.78	24.69	34.57	44.44	54.32	64.19	74.07
11/10	44.1	+0.35	+0.8%	44.1	43.05	24.69	1.79	1.74	1.79	24.69	34.57	44.44	54.32	64.19	74.07
11/09	43.75	-0.1	-0.23%	44.3	43.75	24.69	1.79	1.77	1.77	24.69	34.57	44.44	54.32	64.19	74.07
11/06	43.85	-0.05	-0.11%	44	43	24.69	1.78	1.74	1.78	24.69	34.57	44.44	54.32	64.19	74.07
11/05	43.9	-0.1	-0.23%	44.2	43.8	24.69	1.79	1.77	1.78	24.69	34.57	44.44	54.32	64.19	74.07
11/04	44	-0.3	-0.68%	44.3	42.25	24.69	1.79	1.71	1.78	24.69	34.57	44.44	54.32	64.19	74.07
11/03	44.3	-0.3	-0.67%	44.6	44.3	24.69	1.81	1.79	1.79	24.69	34.57	44.44	54.32	64.19	74.07
11/02	44.6	+0.15	+0.34%	44.6	44.45	24.69	1.81	1.8	1.81	24.69	34.57	44.44	54.32	64.19	74.07
10/30	44.45	0	0%	44.45	44.25	24.69	1.8	1.79	1.8	24.69	34.57	44.44	54.32	64.19	74.07
10/29	44.45	+0.05	+0.11%	44.45	44	24.69	1.8	1.78	1.8	24.69	34.57	44.44	54.32	64.19	74.07
10/28	44.4	-0.05	-0.11%	44.75	44.4	24.69	1.81	1.8	1.8	24.69	34.57	44.44	54.32	64.19	74.07
10/27	44.45	-0.35	-0.78%	44.8	42.65	24.69	1.81	1.73	1.8	24.69	34.57	44.44	54.32	64.19	74.07
10/22	44.8	-0.2	-0.44%	45.1	44.8	24.69	1.83	1.81	1.81	24.69	34.57	44.44	54.32	64.19	74.07
10/21	45	+0.2	+0.45%	45.05	45	24.69	1.82	1.82	1.82	24.69	34.57	44.44	54.32	64.19	74.07
10/20	44.8	-0.2	-0.44%	45.2	44.8	24.69	1.83	1.81	1.81	24.69	34.57	44.44	54.32	64.19	74.07
10/19	45	-0.1	-0.22%	45.3	45	24.69	1.83	1.82	1.82	24.69	34.57	44.44	54.32	64.19	74.07
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/16	45.1	+0.2	+0.45%	45.3	44.7	24.69	1.83	1.81	1.83	24.69	34.57	44.44	54.32	64.19	74.07
10/15	44.9	-0.1	-0.22%	44.9	44.55	24.69	1.82	1.8	1.82	24.69	34.57	44.44	54.32	64.19	74.07
10/14	45	-0.1	-0.22%	45.1	44.85	24.69	1.83	1.82	1.82	24.69	34.57	44.44	54.32	64.19	74.07
10/13	45.1	-0.5	-1.1%	45.45	44	24.69	1.84	1.78	1.83	24.69	34.57	44.44	54.32	64.19	74.07
10/12	45.6	+0.6	+1.33%	46.3	42.5	24.69	1.88	1.72	1.85	24.69	34.57	44.44	54.32	64.19	74.07
10/08	45	0	0%	45	44.9	24.69	1.82	1.82	1.82	24.69	34.57	44.44	54.32	64.19	74.07
10/07	45	+0.65	+1.47%	45.95	44.4	24.69	1.86	1.8	1.82	24.69	34.57	44.44	54.32	64.19	74.07
09/29	40.9	+0.05	+0.12%	40.9	40.55	24.69	1.66	1.64	1.66	24.69	34.57	44.44	54.32	64.19	74.07
09/24	40.85	-0.05	-0.12%	41	40.75	24.69	1.66	1.65	1.66	24.65	34.52	44.38	54.24	64.1	73.96
09/23	40.9	+0.1	+0.25%	40.9	40.8	24.69	1.66	1.66	1.66	24.62	34.47	44.31	54.16	64.01	73.85
09/22	40.8	+0.05	+0.12%	41	40.7	24.69	1.67	1.66	1.66	24.58	34.41	44.25	54.08	63.91	73.75
09/21	40.75	+0.05	+0.12%	41.4	40.75	24.69	1.69	1.66	1.66	24.55	34.36	44.18	54	63.82	73.64
09/18	40.7	0	0%	40.75	40.7	24.69	1.66	1.66	1.66	24.51	34.31	44.12	53.92	63.73	73.53
09/17	40.7	-0.1	-0.25%	40.7	40.55	24.69	1.66	1.66	1.66	24.47	34.26	44.05	53.84	63.63	73.42
09/16	40.8	0	0%	40.85	40.8	24.69	1.67	1.67	1.67	24.44	34.21	43.99	53.76	63.54	73.31
09/15	40.8	-0.2	-0.49%	41	40.5	24.69	1.68	1.66	1.67	24.4	34.16	43.92	53.68	63.45	73.21
09/14	41	0	0%	41.05	40.9	24.69	1.68	1.68	1.68	24.37	34.11	43.86	53.61	63.35	73.1
09/11	41	+0.25	+0.61%	41	40.6	24.69	1.69	1.67	1.69	24.33	34.06	43.79	53.53	63.26	72.99
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/10	40.75	+0.05	+0.12%	40.8	40.65	24.69	1.68	1.67	1.68	24.29	34.01	43.73	53.45	63.17	72.88
09/09	40.7	-0.25	-0.61%	40.9	40.1	24.69	1.69	1.65	1.68	24.26	33.96	43.67	53.37	63.07	72.78
09/08	40.95	+0.05	+0.12%	40.95	40.75	24.69	1.69	1.68	1.69	24.22	33.91	43.6	53.29	62.98	72.67
09/07	40.9	+0.1	+0.25%	40.9	40.9	24.69	1.69	1.69	1.69	24.19	33.86	43.54	53.21	62.88	72.56
09/04	40.8	+0.2	+0.49%	40.8	40.6	24.69	1.69	1.68	1.69	24.15	33.81	43.47	53.13	62.79	72.45
09/03	40.6	-0.1	-0.25%	40.7	40.55	24.69	1.69	1.68	1.68	24.11	33.76	43.41	53.05	62.7	72.34
09/02	40.7	-0.05	-0.12%	40.8	40.6	24.69	1.69	1.69	1.69	24.08	33.71	43.34	52.97	62.6	72.24
09/01	40.75	-0.8	-1.93%	40.75	40.5	24.69	1.69	1.68	1.69	24.04	33.66	43.28	52.89	62.51	72.13
08/31	41.55	+0.55	+1.34%	41.55	41	24.69	1.73	1.71	1.73	24.01	33.61	43.21	52.81	62.42	72.02
08/28	41	+0.15	+0.37%	41.1	41	24.69	1.71	1.71	1.71	23.97	33.56	43.15	52.74	62.32	71.91
08/27	40.85	-0.4	-0.97%	41.2	40.85	24.69	1.72	1.71	1.71	23.93	33.51	43.08	52.66	62.23	71.8
08/26	41.25	+0.2	+0.49%	41.3	40.75	24.69	1.73	1.71	1.73	23.9	33.46	43.02	52.58	62.14	71.7
08/25	41.05	0	0%	41.05	40.75	24.69	1.72	1.71	1.72	23.86	33.41	42.95	52.5	62.04	71.59
08/24	41.05	0	0%	41.05	40.55	24.69	1.72	1.7	1.72	23.83	33.36	42.89	52.42	61.95	71.48
08/21	41.05	+0.35	+0.86%	41.1	40.55	24.69	1.73	1.7	1.73	23.79	33.31	42.82	52.34	61.86	71.37
08/20	40.7	-0.2	-0.49%	40.9	40.5	24.69	1.72	1.7	1.71	23.75	33.26	42.76	52.26	61.76	71.26
08/19	40.9	-0.1	-0.24%	40.9	40.85	24.69	1.72	1.72	1.72	23.72	33.21	42.69	52.18	61.67	71.16
08/18	41	-0.05	-0.12%	41.25	40.95	24.69	1.74	1.73	1.73	23.68	33.16	42.63	52.1	61.58	71.05
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/17	41.05	-0.2	-0.48%	42.4	40.4	24.69	1.79	1.71	1.74	23.65	33.11	42.56	52.02	61.48	70.94
08/14	41.25	+0.4	+0.98%	41.25	40.8	24.69	1.75	1.73	1.75	23.61	33.06	42.5	51.94	61.39	70.83
08/13	40.85	-0.15	-0.37%	41.15	40.85	24.69	1.75	1.73	1.73	23.58	33.01	42.44	51.87	61.3	70.73
08/12	41	0	0%	41	40.65	24.69	1.74	1.73	1.74	23.54	32.95	42.37	51.79	61.2	70.62
08/11	41	+0.4	+0.99%	41.05	40.6	24.69	1.75	1.73	1.74	23.5	32.9	42.31	51.71	61.11	70.51
08/10	40.6	+1	+2.53%	41.15	40	24.69	1.75	1.7	1.73	23.47	32.85	42.24	51.63	61.01	70.4
08/07	39.6	-0.4	-1%	39.95	39.55	24.69	1.7	1.69	1.69	23.43	32.8	42.18	51.55	60.92	70.29
08/06	40	+0.65	+1.65%	40.8	39.55	24.69	1.74	1.69	1.71	23.4	32.75	42.11	51.47	60.83	70.19
08/05	39.35	0	0%	39.4	39	24.69	1.69	1.67	1.68	23.36	32.7	42.05	51.39	60.73	70.08
08/04	39.35	+0.35	+0.9%	39.35	39.35	24.69	1.69	1.69	1.69	23.32	32.65	41.98	51.31	60.64	69.97
08/03	39	0	0%	39.1	38.8	24.69	1.68	1.67	1.67	23.29	32.6	41.92	51.23	60.55	69.86
07/31	39	+0.3	+0.78%	39.4	38.9	24.69	1.69	1.67	1.68	23.25	32.55	41.85	51.15	60.45	69.75
07/30	38.7	-0.2	-0.51%	39.2	38.7	24.69	1.69	1.67	1.67	23.22	32.5	41.79	51.07	60.36	69.65
07/29	38.9	-0.1	-0.26%	39.75	38.9	24.69	1.71	1.68	1.68	23.18	32.45	41.72	50.99	60.27	69.54
07/28	39	-0.2	-0.51%	39.2	39	24.69	1.69	1.69	1.69	23.14	32.4	41.66	50.92	60.17	69.43
07/27	39.2	+0.05	+0.13%	39.3	39.2	24.69	1.7	1.7	1.7	23.11	32.35	41.59	50.84	60.08	69.32
07/24	39.15	-0.15	-0.38%	39.3	39.15	24.69	1.7	1.7	1.7	23.07	32.3	41.53	50.76	59.99	69.21
07/23	39.3	+0.05	+0.13%	39.3	39.3	24.69	1.71	1.71	1.71	23.04	32.25	41.46	50.68	59.89	69.11
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/22	39.25	+0.05	+0.13%	40.55	39.2	24.69	1.76	1.7	1.71	23	32.2	41.4	50.6	59.8	69
07/21	39.2	+0.1	+0.26%	39.5	39.1	24.69	1.72	1.7	1.71	22.96	32.15	41.33	50.52	59.71	68.89
07/20	39.1	0	0%	39.1	39.1	24.69	1.71	1.71	1.71	22.93	32.1	41.27	50.44	59.61	68.78
07/17	39.1	-0.45	-1.14%	39.55	39.1	24.69	1.73	1.71	1.71	22.89	32.05	41.2	50.36	59.52	68.67
07/16	39.55	0	0%	39.75	39.1	24.69	1.74	1.71	1.73	22.86	32	41.14	50.28	59.42	68.57
07/15	39.55	+0.2	+0.51%	39.55	39	24.69	1.73	1.71	1.73	22.82	31.95	41.08	50.2	59.33	68.46
07/14	39.35	-0.2	-0.51%	39.65	39.05	24.69	1.74	1.71	1.73	22.78	31.9	41.01	50.12	59.24	68.35
07/13	39.55	+0.3	+0.76%	39.55	39.3	24.69	1.74	1.73	1.74	22.75	31.85	40.95	50.05	59.14	68.24
07/09	39.25	0	0%	39.25	39.25	24.69	1.73	1.73	1.73	22.71	31.8	40.88	49.97	59.05	68.14
07/08	39.25	-0.1	-0.25%	39.35	39.2	24.69	1.74	1.73	1.73	22.68	31.75	40.82	49.89	58.96	68.03
07/07	39.35	-0.3	-0.76%	40	39.35	24.69	1.77	1.74	1.74	22.64	31.7	40.75	49.81	58.86	67.92
07/06	39.65	-0.2	-0.5%	39.85	39.6	24.69	1.76	1.75	1.75	22.6	31.65	40.69	49.73	58.77	67.81
07/03	39.85	0	0%	40.95	39.75	24.69	1.81	1.76	1.77	22.57	31.6	40.62	49.65	58.68	67.7
07/02	39.85	+0.1	+0.25%	40.1	39.8	24.69	1.78	1.77	1.77	22.53	31.54	40.56	49.57	58.58	67.6
07/01	39.75	0	0%	39.75	39.2	24.69	1.77	1.74	1.77	22.5	31.49	40.49	49.49	58.49	67.49
06/30	39.75	+0.4	+1.02%	39.95	39.4	22.46	1.78	1.75	1.77	22.46	31.44	40.43	49.41	58.4	67.38
06/29	39.35	+0.05	+0.13%	39.5	39.3	22.46	1.76	1.75	1.75	22.44	31.42	40.4	49.37	58.35	67.33
06/26	39.3	-0.6	-1.5%	39.9	39.2	22.46	1.78	1.75	1.75	22.43	31.4	40.37	49.34	58.31	67.28
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/25	39.9	-0.3	-0.75%	40.2	39.9	22.46	1.79	1.78	1.78	22.41	31.37	40.34	49.3	58.26	67.23
06/24	40.2	+0.3	+0.75%	40.9	39.8	22.46	1.83	1.78	1.8	22.39	31.35	40.31	49.26	58.22	67.18
06/23	39.9	0	0%	39.9	39.65	22.46	1.78	1.77	1.78	22.37	31.32	40.27	49.22	58.17	67.12
06/22	39.9	-0.95	-2.33%	40.85	39.1	22.46	1.83	1.75	1.78	22.36	31.3	40.24	49.19	58.13	67.07
06/18	40.85	-0.5	-1.21%	41.1	40.6	22.46	1.84	1.82	1.83	22.34	31.28	40.21	49.15	58.09	67.02
06/17	41.35	+0.5	+1.22%	41.35	40.4	22.46	1.85	1.81	1.85	22.32	31.25	40.18	49.11	58.04	66.97
06/16	40.85	0	0%	41.25	40.85	22.46	1.85	1.83	1.83	22.31	31.23	40.15	49.07	58	66.92
06/15	40.85	-0.5	-1.21%	41.35	40.85	22.46	1.86	1.83	1.83	22.29	31.21	40.12	49.04	57.95	66.87
06/12	41.35	+0.45	+1.1%	42.8	40.55	22.46	1.92	1.82	1.86	22.27	31.18	40.09	49	57.91	66.82
06/11	40.9	-0.1	-0.24%	41.65	40.75	22.46	1.87	1.83	1.84	22.26	31.16	40.06	48.96	57.86	66.77
06/10	41	-0.4	-0.97%	41.4	40.55	22.46	1.86	1.82	1.84	22.24	31.13	40.03	48.92	57.82	66.72
06/09	41.4	+0.45	+1.1%	42	41.3	22.46	1.89	1.86	1.86	22.22	31.11	40	48.89	57.78	66.66
06/08	40.95	-1	-2.38%	41.35	40.85	22.46	1.86	1.84	1.84	22.2	31.09	39.97	48.85	57.73	66.61
06/05	41.95	-0.05	-0.12%	42.85	41.9	22.46	1.93	1.89	1.89	22.19	31.06	39.94	48.81	57.69	66.56
06/04	42	+0.3	+0.72%	42.2	41.8	22.46	1.9	1.89	1.89	22.17	31.04	39.91	48.77	57.64	66.51
06/03	41.7	-0.4	-0.95%	42.1	41.5	22.46	1.9	1.87	1.88	22.15	31.01	39.88	48.74	57.6	66.46
06/02	42.1	-0.4	-0.94%	42.85	42.1	22.46	1.94	1.9	1.9	22.14	30.99	39.84	48.7	57.55	66.41
06/01	42.5	-0.45	-1.05%	42.75	42	22.46	1.93	1.9	1.92	22.12	30.97	39.81	48.66	57.51	66.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/29	45.95	+0.85	+1.88%	46.1	45.25	22.46	2.09	2.05	2.08	22.1	30.94	39.78	48.62	57.47	66.31
05/28	45.1	+0.6	+1.35%	45.3	44.85	22.46	2.05	2.03	2.04	22.08	30.92	39.75	48.59	57.42	66.25
05/27	44.5	+0.3	+0.68%	44.6	44.2	22.46	2.02	2	2.02	22.07	30.9	39.72	48.55	57.38	66.2
05/26	44.2	-0.45	-1.01%	45	44.2	22.46	2.04	2	2	22.05	30.87	39.69	48.51	57.33	66.15
05/25	44.65	+0.75	+1.71%	45.05	43.9	22.46	2.04	1.99	2.03	22.03	30.85	39.66	48.47	57.29	66.1
05/22	43.9	+0.25	+0.57%	44	43.65	22.46	2	1.98	1.99	22.02	30.82	39.63	48.44	57.24	66.05
05/21	43.65	0	0%	43.8	43.6	22.46	1.99	1.98	1.98	22	30.8	39.6	48.4	57.2	66
05/20	43.65	-0.05	-0.11%	43.8	43.5	22.46	1.99	1.98	1.99	21.98	30.78	39.57	48.36	57.15	65.95
05/19	43.7	0	0%	43.8	43.7	22.46	1.99	1.99	1.99	21.97	30.75	39.54	48.32	57.11	65.9
05/18	43.7	+0.45	+1.04%	43.9	43.4	22.46	2	1.98	1.99	21.95	30.73	39.51	48.29	57.07	65.85
05/15	43.25	-0.25	-0.57%	43.7	43.25	22.46	1.99	1.97	1.97	21.93	30.7	39.48	48.25	57.02	65.79
05/14	43.5	0	0%	43.8	43.2	22.46	2	1.97	1.98	21.91	30.68	39.45	48.21	56.98	65.74
05/13	43.5	-0.1	-0.23%	43.6	43.25	22.46	1.99	1.98	1.99	21.9	30.66	39.42	48.17	56.93	65.69
05/12	43.6	+0.45	+1.04%	43.85	43.15	22.46	2	1.97	1.99	21.88	30.63	39.38	48.14	56.89	65.64
05/11	43.15	+0.2	+0.47%	43.3	43.05	22.46	1.98	1.97	1.97	21.86	30.61	39.35	48.1	56.84	65.59
05/08	42.95	+0.1	+0.23%	43	42.8	22.46	1.97	1.96	1.97	21.85	30.58	39.32	48.06	56.8	65.54
05/07	42.85	+0.1	+0.23%	43	42.75	22.46	1.97	1.96	1.96	21.83	30.56	39.29	48.02	56.76	65.49
05/06	42.75	0	0%	43.9	42.75	22.46	2.01	1.96	1.96	21.81	30.54	39.26	47.99	56.71	65.44
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/05	42.75	+0.05	+0.12%	43.25	42.55	22.46	1.98	1.95	1.96	21.8	30.51	39.23	47.95	56.67	65.39
05/04	42.7	-0.05	-0.12%	43.6	42.7	22.46	2	1.96	1.96	21.78	30.49	39.2	47.91	56.62	65.33
04/30	42.75	+0.15	+0.35%	42.8	42.35	22.46	1.97	1.95	1.96	21.76	30.47	39.17	47.87	56.58	65.28
04/29	42.6	+0.3	+0.71%	42.6	42.2	22.46	1.96	1.94	1.96	21.74	30.44	39.14	47.84	56.53	65.23
04/28	42.3	+0.3	+0.71%	42.3	42	22.46	1.95	1.93	1.95	21.73	30.42	39.11	47.8	56.49	65.18
04/27	42	-0.5	-1.18%	42.5	41.65	22.46	1.96	1.92	1.93	21.71	30.39	39.08	47.76	56.45	65.13
04/24	42.5	-0.45	-1.05%	43.2	42.5	22.46	1.99	1.96	1.96	21.69	30.37	39.05	47.72	56.4	65.08
04/23	42.95	-0.25	-0.58%	43.4	42.95	22.46	2	1.98	1.98	21.68	30.35	39.02	47.69	56.36	65.03
04/22	43.2	-0.3	-0.69%	43.5	43.2	22.46	2.01	1.99	1.99	21.66	30.32	38.99	47.65	56.31	64.98
04/21	43.5	-0.1	-0.23%	43.7	43.2	22.46	2.02	2	2.01	21.64	30.3	38.95	47.61	56.27	64.92
04/20	43.6	+0.4	+0.93%	43.8	43.2	22.46	2.03	2	2.02	21.62	30.27	38.92	47.57	56.22	64.87
04/17	43.2	0	0%	43.3	43.15	22.46	2	2	2	21.61	30.25	38.89	47.54	56.18	64.82
04/16	43.2	-0.25	-0.58%	43.7	43.2	22.46	2.02	2	2	21.59	30.23	38.86	47.5	56.14	64.77
04/15	43.45	-0.05	-0.11%	43.85	43.1	22.46	2.03	2	2.01	21.57	30.2	38.83	47.46	56.09	64.72
04/14	43.5	+0.25	+0.58%	43.7	43.25	22.46	2.03	2.01	2.02	21.56	30.18	38.8	47.42	56.05	64.67
04/13	43.25	+0.2	+0.46%	43.3	43.05	22.46	2.01	2	2.01	21.54	30.16	38.77	47.39	56	64.62
04/10	43.05	-0.1	-0.23%	43.85	42.85	22.46	2.04	1.99	2	21.52	30.13	38.74	47.35	55.96	64.57
04/09	43.15	-0.1	-0.23%	43.2	42.65	22.46	2.01	1.98	2.01	21.51	30.11	38.71	47.31	55.91	64.52
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/08	43.25	+0.65	+1.53%	43.25	42.5	22.46	2.01	1.98	2.01	21.49	30.08	38.68	47.27	55.87	64.46
04/07	42.6	0	0%	42.6	42.5	22.46	1.98	1.98	1.98	21.47	30.06	38.65	47.24	55.82	64.41
04/02	42.6	0	0%	43.25	42.4	22.46	2.02	1.98	1.99	21.45	30.04	38.62	47.2	55.78	64.36
04/01	42.6	+0.05	+0.12%	43.2	42.55	22.46	2.02	1.98	1.99	21.44	30.01	38.59	47.16	55.74	64.31
03/31	42.55	-0.4	-0.93%	43.35	42.35	21.42	2.02	1.98	1.99	21.42	29.99	38.56	47.12	55.69	64.26
03/30	42.95	+0.25	+0.59%	42.95	42.3	21.42	2	1.97	2	21.46	30.04	38.63	47.21	55.79	64.38
03/27	42.7	-0.15	-0.35%	43	42.5	21.42	2	1.98	1.99	21.5	30.1	38.7	47.3	55.9	64.5
03/26	42.85	+0.25	+0.59%	43	42.5	21.42	2	1.97	1.99	21.54	30.15	38.77	47.38	56	64.61
03/25	42.6	+0.1	+0.24%	43.8	42.5	21.42	2.03	1.97	1.97	21.58	30.21	38.84	47.47	56.1	64.73
03/24	42.5	+0.25	+0.59%	42.5	42.2	21.42	1.97	1.95	1.97	21.62	30.26	38.91	47.56	56.2	64.85
03/23	42.25	-0.1	-0.24%	43.7	41.5	21.42	2.02	1.92	1.95	21.66	30.32	38.98	47.64	56.3	64.97
03/20	42.35	+0.05	+0.12%	42.35	42.2	21.42	1.95	1.95	1.95	21.69	30.37	39.05	47.73	56.41	65.08
03/19	42.3	-0.05	-0.12%	42.3	41.9	21.42	1.95	1.93	1.95	21.73	30.43	39.12	47.82	56.51	65.2
03/18	42.35	+0.1	+0.24%	42.35	41.6	21.42	1.95	1.91	1.95	21.77	30.48	39.19	47.9	56.61	65.32
03/17	42.25	+0.1	+0.24%	43.5	42	21.42	1.99	1.93	1.94	21.81	30.54	39.26	47.99	56.71	65.44
03/16	42.15	+0.05	+0.12%	42.5	41.8	21.42	1.94	1.91	1.93	21.85	30.59	39.33	48.07	56.82	65.56
03/13	42.1	+0.35	+0.84%	42.85	41.5	21.42	1.96	1.9	1.92	21.89	30.65	39.4	48.16	56.92	65.67
03/12	41.75	+0.95	+2.33%	42.1	41.6	21.42	1.92	1.9	1.9	21.93	30.7	39.47	48.25	57.02	65.79
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/11	40.8	-0.9	-2.16%	42.1	40.5	21.42	1.92	1.84	1.86	21.97	30.76	39.55	48.33	57.12	65.91
03/10	41.7	+1	+2.46%	41.95	41	21.42	1.91	1.86	1.89	22.01	30.81	39.62	48.42	57.22	66.03
03/09	40.7	-0.25	-0.61%	41.8	40.35	21.42	1.9	1.83	1.85	22.05	30.87	39.69	48.51	57.33	66.15
03/06	40.95	-0.05	-0.12%	42.2	40.9	21.42	1.91	1.85	1.85	22.09	30.92	39.76	48.59	57.43	66.26
03/05	41	0	0%	41.7	40.8	21.42	1.88	1.84	1.85	22.13	30.98	39.83	48.68	57.53	66.38
03/04	41	-0.35	-0.85%	41.4	41	21.42	1.87	1.85	1.85	22.17	31.03	39.9	48.77	57.63	66.5
03/03	41.35	-0.05	-0.12%	41.55	41.3	21.42	1.87	1.86	1.86	22.21	31.09	39.97	48.85	57.73	66.62
03/02	41.4	-0.25	-0.6%	41.7	41.4	21.42	1.87	1.86	1.86	22.24	31.14	40.04	48.94	57.84	66.73
02/26	41.65	+0.05	+0.12%	41.7	41.6	21.42	1.87	1.87	1.87	22.28	31.2	40.11	49.02	57.94	66.85
02/25	41.6	+0.05	+0.12%	41.8	41.55	21.42	1.87	1.86	1.86	22.32	31.25	40.18	49.11	58.04	66.97
02/24	41.55	+0.25	+0.61%	41.55	41.3	21.42	1.86	1.85	1.86	22.36	31.31	40.25	49.2	58.14	67.09
02/23	41.3	+0.25	+0.61%	41.5	41.1	21.42	1.85	1.83	1.84	22.4	31.36	40.32	49.28	58.24	67.21
02/11	41.05	+0.1	+0.24%	41.1	41	21.42	1.83	1.83	1.83	22.44	31.42	40.39	49.37	58.35	67.32
02/10	40.95	+0.05	+0.12%	41.3	40.95	21.42	1.84	1.82	1.82	22.48	31.47	40.46	49.46	58.45	67.44
02/09	40.9	-0.2	-0.49%	41.8	40.7	21.42	1.86	1.81	1.82	22.52	31.53	40.54	49.54	58.55	67.56
02/06	41.1	-0.3	-0.72%	41.55	40.95	21.42	1.84	1.82	1.82	22.56	31.58	40.61	49.63	58.65	67.68
02/05	41.4	0	0%	41.4	40.95	21.42	1.83	1.81	1.83	22.6	31.64	40.68	49.72	58.76	67.79
02/04	41.4	+0.55	+1.35%	41.4	40.85	21.42	1.83	1.8	1.83	22.64	31.69	40.75	49.8	58.86	67.91
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/03	40.85	+0.05	+0.12%	42.1	40.8	21.42	1.86	1.8	1.8	22.68	31.75	40.82	49.89	58.96	68.03
02/02	40.8	-0.3	-0.73%	41.15	40.7	21.42	1.81	1.79	1.8	22.72	31.8	40.89	49.98	59.06	68.15
01/30	41.1	+0.1	+0.24%	41.45	41	21.42	1.82	1.8	1.81	22.76	31.86	40.96	50.06	59.16	68.27
01/29	41	0	0%	42.65	40.9	21.42	1.87	1.79	1.8	22.79	31.91	41.03	50.15	59.27	68.38
01/28	41	-0.6	-1.44%	42	40.7	21.42	1.84	1.78	1.8	22.83	31.97	41.1	50.23	59.37	68.5
01/27	41.6	0	0%	41.6	41.2	21.42	1.82	1.8	1.82	22.87	32.02	41.17	50.32	59.47	68.62
01/26	41.6	+0.15	+0.36%	41.95	41.4	21.42	1.83	1.81	1.82	22.91	32.08	41.24	50.41	59.57	68.74
01/23	41.45	+0.4	+0.97%	41.5	41	21.42	1.81	1.79	1.81	22.95	32.13	41.31	50.49	59.67	68.85
01/22	41.05	+0.3	+0.74%	41.2	40.75	21.42	1.79	1.77	1.79	22.99	32.19	41.38	50.58	59.78	68.97
01/21	40.75	-0.1	-0.24%	41	40.55	21.42	1.78	1.76	1.77	23.03	32.24	41.45	50.67	59.88	69.09
01/20	40.85	+0.15	+0.37%	41	40.6	21.42	1.78	1.76	1.77	23.07	32.3	41.53	50.75	59.98	69.21
01/19	40.7	-0.05	-0.12%	40.7	40.2	21.42	1.76	1.74	1.76	23.11	32.35	41.6	50.84	60.08	69.33
01/16	40.75	+0.2	+0.49%	41	40.5	21.42	1.77	1.75	1.76	23.15	32.41	41.67	50.93	60.18	69.44
01/15	40.55	-0.15	-0.37%	40.7	40.5	21.42	1.76	1.75	1.75	23.19	32.46	41.74	51.01	60.29	69.56
01/14	40.7	+0.2	+0.49%	40.75	39.85	21.42	1.75	1.72	1.75	23.23	32.52	41.81	51.1	60.39	69.68
01/13	40.5	-0.3	-0.74%	40.6	40.5	21.42	1.75	1.74	1.74	23.27	32.57	41.88	51.18	60.49	69.8
01/12	40.8	+1.2	+3.03%	41.15	40	21.42	1.77	1.72	1.75	23.31	32.63	41.95	51.27	60.59	69.92
01/09	39.6	-0.25	-0.63%	39.75	39.5	21.42	1.7	1.69	1.7	23.34	32.68	42.02	51.36	60.7	70.03
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/08	39.85	+0.35	+0.89%	39.85	39.35	21.42	1.7	1.68	1.7	23.38	32.74	42.09	51.44	60.8	70.15
01/07	39.5	+0.25	+0.64%	39.5	39.25	21.42	1.69	1.68	1.69	23.42	32.79	42.16	51.53	60.9	70.27
01/06	39.25	+0.05	+0.13%	39.35	39.2	21.42	1.68	1.67	1.67	23.46	32.85	42.23	51.62	61	70.39
01/05	39.2	+0.05	+0.13%	39.3	39.1	21.42	1.67	1.66	1.67	23.5	32.9	42.3	51.7	61.1	70.5
01/02	39.15	-0.35	-0.89%	39.45	39.05	21.42	1.68	1.66	1.66	23.54	32.96	42.37	51.79	61.21	70.62
12/31	39.5	+0.2	+0.51%	39.5	39	23.58	1.68	1.65	1.68	23.58	33.01	42.44	51.88	61.31	70.74
12/30	39.3	+0.05	+0.13%	39.3	39.25	23.58	1.67	1.67	1.67	23.54	32.96	42.37	51.79	61.21	70.62
12/29	39.25	+0.25	+0.64%	39.25	39	23.58	1.67	1.66	1.67	23.5	32.9	42.3	51.71	61.11	70.51
12/26	39	-0.5	-1.27%	39.35	38.65	23.58	1.68	1.65	1.66	23.46	32.85	42.23	51.62	61.01	70.39
12/24	39.5	+0.2	+0.51%	39.5	39.3	23.58	1.69	1.68	1.69	23.43	32.8	42.17	51.54	60.91	70.28
12/23	39.3	-0.45	-1.13%	39.75	39.3	23.58	1.7	1.68	1.68	23.39	32.74	42.1	51.45	60.8	70.16
12/22	39.75	-0.1	-0.25%	39.85	39.3	23.58	1.71	1.68	1.7	23.35	32.69	42.03	51.37	60.7	70.04
12/19	39.85	+0.05	+0.13%	39.85	39.2	23.58	1.71	1.68	1.71	23.31	32.63	41.96	51.28	60.6	69.93
12/18	39.8	0	0%	39.8	39.6	23.58	1.71	1.7	1.71	23.27	32.58	41.89	51.19	60.5	69.81
12/17	39.8	+0.15	+0.38%	40	39.4	23.58	1.72	1.7	1.71	23.23	32.52	41.82	51.11	60.4	69.69
12/16	39.65	-0.1	-0.25%	39.75	39.15	23.58	1.71	1.69	1.71	23.19	32.47	41.75	51.02	60.3	69.58
12/15	39.75	+0.05	+0.13%	40	39.5	23.58	1.73	1.71	1.72	23.15	32.42	41.68	50.94	60.2	69.46
12/12	39.7	0	0%	39.7	39.7	23.58	1.72	1.72	1.72	23.12	32.36	41.61	50.85	60.1	69.35
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/11	39.7	+0.4	+1.02%	39.7	39.25	23.58	1.72	1.7	1.72	23.08	32.31	41.54	50.77	60	69.23
12/10	39.3	-0.25	-0.63%	39.55	39.25	23.58	1.72	1.7	1.71	23.04	32.25	41.47	50.68	59.9	69.11
12/09	39.55	+0.15	+0.38%	39.55	39.15	23.58	1.72	1.7	1.72	23	32.2	41.4	50.6	59.8	69
12/08	39.4	-0.1	-0.25%	39.4	39.3	23.58	1.72	1.71	1.72	22.96	32.14	41.33	50.51	59.7	68.88
12/05	39.5	+0.1	+0.25%	39.5	39.3	23.58	1.72	1.71	1.72	22.92	32.09	41.26	50.43	59.6	68.77
12/04	39.4	0	0%	39.4	39.25	23.58	1.72	1.72	1.72	22.88	32.04	41.19	50.34	59.5	68.65
12/03	39.4	0	0%	39.5	39.35	23.58	1.73	1.72	1.72	22.84	31.98	41.12	50.26	59.4	68.53
12/02	39.4	0	0%	39.45	39.4	23.58	1.73	1.73	1.73	22.81	31.93	41.05	50.17	59.3	68.42
12/01	39.4	+0.2	+0.51%	39.4	39.05	23.58	1.73	1.72	1.73	22.77	31.87	40.98	50.09	59.19	68.3
11/28	39.2	0	0%	39.4	39.2	23.58	1.73	1.72	1.72	22.73	31.82	40.91	50	59.09	68.19
11/27	39.2	+0.05	+0.13%	39.25	39.15	23.58	1.73	1.73	1.73	22.69	31.77	40.84	49.92	58.99	68.07
11/26	39.15	0	0%	39.85	39.15	23.58	1.76	1.73	1.73	22.65	31.71	40.77	49.83	58.89	67.95
11/25	39.15	+0.15	+0.38%	39.15	39	23.58	1.73	1.72	1.73	22.61	31.66	40.7	49.75	58.79	67.84
11/24	39	+0.15	+0.39%	39.1	39	23.58	1.73	1.73	1.73	22.57	31.6	40.63	49.66	58.69	67.72
11/21	38.85	-0.1	-0.26%	39	38.85	23.58	1.73	1.72	1.72	22.53	31.55	40.56	49.58	58.59	67.6
11/20	38.95	+0.05	+0.13%	39.7	38.95	23.58	1.76	1.73	1.73	22.5	31.49	40.49	49.49	58.49	67.49
11/19	38.9	-0.15	-0.38%	39.05	38.9	23.58	1.74	1.73	1.73	22.46	31.44	40.42	49.41	58.39	67.37
11/18	39.05	-0.05	-0.13%	39.4	39.05	23.58	1.76	1.74	1.74	22.42	31.39	40.35	49.32	58.29	67.26
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.09)	最低 PBR (1.64)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/17	39.1	+0.1	+0.26%	39.4	39	23.58	1.76	1.74	1.75	22.38	31.33	40.28	49.24	58.19	67.14

4527 方土霖 / 本淨比河流圖(日)

4527 方土霖

新聞及公告

4527 方土霖 本淨比河流圖

4527 方土霖 本淨比河流圖(日線圖)

4527 方土霖本淨比河流圖

4527 方土霖本淨比河流圖(日線圖)