≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 本淨比河流圖(日)

4510 高鋒

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7537.2+0.55+1.48%3.49%37.4538.7537.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3781,436萬3551.07張/筆37.972.1939.740.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6682,566萬5091.31張/筆38.39-0.65 (-1.72%)

連續漲跌: 首日上漲  ( +0.55元 / +1.48%)

財報評分: 最新28分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 高鋒董事會通過解除經理人競業禁止限制案 (公告訊息 11/12 14:29)

• 高鋒董事會通過2026年第3季合併財務報告 (公告訊息 11/12 14:26)

• 代重要子公司達佛羅股份有限公司公告董事會通過解除經理人競業禁止限制案 (公告訊息 08/17 16:35)

• 代重要子公司達佛羅股份有限公司公告通過總經理新任案 (公告訊息 08/17 16:30)

4510 高鋒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1337.75+0.55+1.48%38.7537.4517.222.252.172.19
8.61
17.22
25.83
34.44
43.05
51.66
11/1237.2-0.65-1.72%39.1537.0517.222.272.152.16
8.61
17.22
25.83
34.44
43.05
51.66
11/1137.85+0.05+0.13%3937.517.222.262.182.2
8.61
17.22
25.83
34.44
43.05
51.66
11/1037.8-0.3-0.79%39.437.717.222.292.192.2
8.61
17.22
25.83
34.44
43.05
51.66
11/0938.1+3.45+9.96%38.135.617.222.212.072.21
8.61
17.22
25.83
34.44
43.05
51.66
11/0634.65-2.6-6.98%35.933.5517.222.081.952.01
8.61
17.22
25.83
34.44
43.05
51.66
11/0537.25-3.7-9.04%40.9537.2517.222.382.162.16
8.61
17.22
25.83
34.44
43.05
51.66
11/0440.95+1.4+3.54%41.9539.3517.222.442.292.38
8.61
17.22
25.83
34.44
43.05
51.66
11/0339.55-1.85-4.47%41.239.1517.222.392.272.3
8.61
17.22
25.83
34.44
43.05
51.66
11/0241.4+0.2+0.49%42.74017.222.482.322.4
8.61
17.22
25.83
34.44
43.05
51.66
10/3041.2-1.75-4.07%42.4540.4517.222.472.352.39
8.61
17.22
25.83
34.44
43.05
51.66
10/2942.95-0.95-2.16%43.8542.4517.222.552.472.49
8.61
17.22
25.83
34.44
43.05
51.66
10/2843.9+0.5+1.15%45.443.617.222.642.532.55
8.61
17.22
25.83
34.44
43.05
51.66
10/2743.4+1.95+4.7%43.741.717.222.542.422.52
8.61
17.22
25.83
34.44
43.05
51.66
10/2241.45-1-2.36%43.3541.417.222.522.42.41
8.61
17.22
25.83
34.44
43.05
51.66
10/2142.45+1.3+3.16%43.0541.4517.222.52.412.47
8.61
17.22
25.83
34.44
43.05
51.66
10/2041.15-0.05-0.12%42.241.1517.222.452.392.39
8.61
17.22
25.83
34.44
43.05
51.66
10/1941.2+0.2+0.49%41.3539.9517.222.42.322.39
8.61
17.22
25.83
34.44
43.05
51.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/1641+0.15+0.37%41.6540.917.222.422.382.38
8.61
17.22
25.83
34.44
43.05
51.66
10/1540.85-1.3-3.08%41.9540.517.222.442.352.37
8.61
17.22
25.83
34.44
43.05
51.66
10/1442.15+0.7+1.69%43.0541.517.222.52.412.45
8.61
17.22
25.83
34.44
43.05
51.66
10/1341.45-0.85-2.01%42.4541.317.222.472.42.41
8.61
17.22
25.83
34.44
43.05
51.66
10/1242.3+0.65+1.56%42.4541.3517.222.472.42.46
8.61
17.22
25.83
34.44
43.05
51.66
10/0841.65-0.25-0.6%41.9541.6517.222.442.422.42
8.61
17.22
25.83
34.44
43.05
51.66
10/0741.9-0.25-0.59%42.541.8517.222.472.432.43
8.61
17.22
25.83
34.44
43.05
51.66
10/0642.15-0.5-1.17%42.8542.1517.222.492.452.45
8.61
17.22
25.83
34.44
43.05
51.66
10/0542.65-0.95-2.18%43.8542.6517.222.552.482.48
8.61
17.22
25.83
34.44
43.05
51.66
10/0243.6+0.15+0.35%43.654317.222.532.52.53
8.61
17.22
25.83
34.44
43.05
51.66
10/0143.45-0.55-1.25%44.4543.3517.222.582.522.52
8.61
17.22
25.83
34.44
43.05
51.66
09/3044+0.95+2.21%44.6543.617.222.592.532.56
8.61
17.22
25.83
34.44
43.05
51.66
09/2943.05-0.05-0.12%43.942.9517.222.552.492.5
8.61
17.22
25.83
34.44
43.05
51.66
09/2443.1-0.4-0.92%43.954317.222.552.52.5
8.61
17.22
25.83
34.44
43.05
51.66
09/2343.5-0.45-1.02%44.143.517.222.562.532.53
8.61
17.22
25.83
34.44
43.05
51.66
09/2243.95-0.55-1.24%44.843.817.222.62.542.55
8.61
17.22
25.83
34.44
43.05
51.67
09/2144.5+0.05+0.11%45.443.917.222.642.552.58
8.61
17.22
25.83
34.44
43.06
51.67
09/1844.45+0.4+0.91%44.5543.7517.222.592.542.58
8.61
17.22
25.83
34.45
43.06
51.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/1744.05+1.55+3.65%44.942.717.222.612.482.56
8.61
17.22
25.84
34.45
43.06
51.67
09/1642.5+0.65+1.55%42.742.117.222.482.442.47
8.61
17.22
25.84
34.45
43.06
51.67
09/1541.85+0.05+0.12%42.4541.817.222.462.432.43
8.61
17.22
25.84
34.45
43.06
51.67
09/1441.8-0.95-2.22%42.541.317.222.472.42.43
8.61
17.22
25.84
34.45
43.06
51.67
09/1142.75-1.05-2.4%43.5542.6517.222.532.482.48
8.61
17.23
25.84
34.45
43.06
51.68
09/1043.8-0.3-0.68%44.643.617.222.592.532.54
8.61
17.23
25.84
34.45
43.06
51.68
09/0944.1-0.2-0.45%45.143.9517.222.622.552.56
8.61
17.23
25.84
34.45
43.07
51.68
09/0844.3-1.35-2.96%45.74417.222.652.552.57
8.61
17.23
25.84
34.45
43.07
51.68
09/0745.65-1.9-4%47.645.417.222.762.642.65
8.61
17.23
25.84
34.45
43.07
51.68
09/0447.55+0.5+1.06%48.4547.0517.222.812.732.76
8.61
17.23
25.84
34.46
43.07
51.68
09/0347.05+1.25+2.73%48.14617.222.792.672.73
8.61
17.23
25.84
34.46
43.07
51.68
09/0245.8+1.25+2.81%46.343.817.222.692.542.66
8.61
17.23
25.84
34.46
43.07
51.69
09/0144.55-0.2-0.45%45.844.5517.222.662.592.59
8.61
17.23
25.84
34.46
43.07
51.69
08/3144.75-1-2.19%46.3544.5517.222.692.592.6
8.61
17.23
25.84
34.46
43.07
51.69
08/2845.7500%46.444.617.222.692.592.66
8.62
17.23
25.84
34.46
43.08
51.69
08/2745.75-0.15-0.33%47.245.7517.222.742.662.66
8.62
17.23
25.85
34.46
43.08
51.69
08/2645.9+3.05+7.12%45.942.9517.222.662.492.66
8.62
17.23
25.85
34.46
43.08
51.69
08/2542.85-0.55-1.27%43.342.217.222.512.452.49
8.62
17.23
25.85
34.46
43.08
51.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/2443.4-0.4-0.91%44.343.2517.222.572.512.52
8.62
17.23
25.85
34.46
43.08
51.7
08/2143.8-1.5-3.31%44.943.7517.222.612.542.54
8.62
17.23
25.85
34.46
43.08
51.7
08/2045.3-0.85-1.84%46.544.8517.222.72.62.63
8.62
17.23
25.85
34.47
43.08
51.7
08/1946.15+0.6+1.32%46.944.717.222.722.592.68
8.62
17.23
25.85
34.47
43.08
51.7
08/1845.55+0.1+0.22%46.0544.617.222.672.592.64
8.62
17.23
25.85
34.47
43.08
51.7
08/1745.45-1-2.15%48.2545.317.222.82.632.64
8.62
17.23
25.85
34.47
43.09
51.7
08/1446.45+0.75+1.64%47.2546.0517.222.742.672.7
8.62
17.23
25.85
34.47
43.09
51.7
08/1345.7+1.15+2.58%46.544.917.222.72.612.65
8.62
17.24
25.85
34.47
43.09
51.71
08/1244.55+4.05+10%44.5540.817.222.582.372.58
8.62
17.24
25.85
34.47
43.09
51.71
08/1140.5-0.35-0.86%41.640.3517.222.412.342.35
8.62
17.24
25.85
34.47
43.09
51.71
08/1040.85+0.75+1.87%42.739.9517.222.482.322.37
8.62
17.24
25.85
34.47
43.09
51.71
08/0740.1+1.25+3.22%42.339.217.222.452.272.33
8.62
17.24
25.86
34.47
43.09
51.71
08/0638.85+0.6+1.57%39.1537.917.222.272.22.25
8.62
17.24
25.86
34.48
43.09
51.71
08/0538.25+1.25+3.38%39.137.6517.222.272.182.22
8.62
17.24
25.86
34.48
43.1
51.71
08/0437+0.6+1.65%3735.817.222.152.082.15
8.62
17.24
25.86
34.48
43.1
51.72
08/0336.4+1.2+3.41%36.8534.8517.222.142.022.11
8.62
17.24
25.86
34.48
43.1
51.72
07/3135.2+2.2+6.67%35.933.8517.222.081.962.04
8.62
17.24
25.86
34.48
43.1
51.72
07/3033-1.4-4.07%34.73317.222.011.911.91
8.62
17.24
25.86
34.48
43.1
51.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/2934.4-2.1-5.75%37.53317.222.181.912
8.62
17.24
25.86
34.48
43.1
51.72
07/2836.5-2.2-5.68%38.336.4517.222.222.112.12
8.62
17.24
25.86
34.48
43.1
51.72
07/2738.7+0.35+0.91%39.337.6517.222.282.182.24
8.62
17.24
25.86
34.48
43.1
51.72
07/2438.35-0.55-1.41%38.93817.222.262.22.22
8.62
17.24
25.86
34.48
43.1
51.73
07/2338.9-0.8-2.02%40.338.817.222.342.252.26
8.62
17.24
25.86
34.48
43.11
51.73
07/2239.7+0.75+1.93%40.239.3517.222.332.282.3
8.62
17.24
25.86
34.49
43.11
51.73
07/2138.95+0.85+2.23%39.13817.222.272.22.26
8.62
17.24
25.86
34.49
43.11
51.73
07/2038.1-0.9-2.31%39.637.1517.222.32.152.21
8.62
17.24
25.87
34.49
43.11
51.73
07/1739-2.15-5.22%41.3538.517.222.42.232.26
8.62
17.24
25.87
34.49
43.11
51.73
07/1641.15-0.6-1.44%41.540.6517.222.412.362.39
8.62
17.24
25.87
34.49
43.11
51.73
07/1541.75-0.05-0.12%42.6541.3517.222.472.42.42
8.62
17.25
25.87
34.49
43.11
51.74
07/1441.8-0.8-1.88%42.840.0517.222.482.322.42
8.62
17.25
25.87
34.49
43.11
51.74
07/1342.6+0.05+0.12%44.2542.617.222.572.472.47
8.62
17.25
25.87
34.49
43.12
51.74
07/0942.55+0.75+1.79%44.841.917.222.62.432.47
8.62
17.25
25.87
34.49
43.12
51.74
07/0841.8-0.55-1.3%43.1541.6517.222.52.412.42
8.62
17.25
25.87
34.49
43.12
51.74
07/0742.35-1.75-3.97%45.242.3517.222.622.462.46
8.62
17.25
25.87
34.5
43.12
51.74
07/0644.1-0.05-0.11%44.943.917.222.62.552.56
8.62
17.25
25.87
34.5
43.12
51.74
07/0344.15-1.15-2.54%45.643.7517.222.642.542.56
8.62
17.25
25.87
34.5
43.12
51.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/0245.3+4.1+9.95%45.340.9517.222.632.372.63
8.62
17.25
25.87
34.5
43.12
51.75
07/0141.2-0.6-1.44%42.8541.1517.222.482.392.39
8.62
17.25
25.87
34.5
43.12
51.75
06/3041.8+0.7+1.7%42.241.1517.252.452.392.42
8.62
17.25
25.88
34.5
43.12
51.75
06/2941.1-0.3-0.72%42.340.5517.252.452.352.38
8.62
17.23
25.85
34.47
43.08
51.7
06/2641.4-1.9-4.39%43.2541.417.252.512.42.4
8.61
17.22
25.83
34.43
43.04
51.65
06/2543.3-0.7-1.59%44.6543.0517.252.62.52.52
8.6
17.2
25.8
34.4
43
51.6
06/2444-0.55-1.23%44.9543.9517.252.622.562.56
8.59
17.18
25.78
34.37
42.96
51.55
06/2344.55-2.15-4.6%46.744.5517.252.722.592.59
8.58
17.17
25.75
34.34
42.92
51.5
06/2246.7+1.4+3.09%47.254517.252.752.622.72
8.58
17.15
25.73
34.3
42.88
51.45
06/1845.3+0.5+1.12%45.544.617.252.662.62.64
8.57
17.14
25.7
34.27
42.84
51.41
06/1744.8-0.7-1.54%45.344.517.252.652.62.62
8.56
17.12
25.68
34.24
42.8
51.36
06/1645.5-0.5-1.09%46.2544.4517.252.72.62.66
8.55
17.1
25.65
34.2
42.76
51.31
06/1546+2.1+4.78%46.7544.217.252.742.592.69
8.54
17.09
25.63
34.17
42.72
51.26
06/1243.9+0.1+0.23%45.243.817.252.652.572.57
8.53
17.07
25.6
34.14
42.67
51.21
06/1143.8-1.1-2.45%45.14317.252.642.522.57
8.53
17.05
25.58
34.11
42.63
51.16
06/1044.9-2.05-4.37%48.4544.917.252.842.642.64
8.52
17.04
25.56
34.07
42.59
51.11
06/0946.95+0.35+0.75%48.3546.217.252.842.712.76
8.51
17.02
25.53
34.04
42.55
51.06
06/0846.6-2.8-5.67%46.8544.517.252.762.622.74
8.5
17
25.51
34.01
42.51
51.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/0549.4-0.1-0.2%51.948.8517.253.062.882.91
8.49
16.99
25.48
33.98
42.47
50.96
06/0449.5-1.1-2.17%50.348.6517.252.962.872.92
8.49
16.97
25.46
33.94
42.43
50.91
06/0350.6-3-5.6%53.950.517.253.182.982.98
8.48
16.95
25.43
33.91
42.39
50.86
06/0253.6-0.7-1.29%56.551.717.253.343.053.16
8.47
16.94
25.41
33.88
42.35
50.82
06/0154.3+3.9+7.74%54.950.217.253.242.973.21
8.46
16.92
25.38
33.84
42.31
50.77
05/2950.4+2.6+5.44%5148.0517.253.022.842.98
8.45
16.91
25.36
33.81
42.26
50.72
05/2847.8-0.65-1.34%51.647.517.253.062.812.83
8.44
16.89
25.33
33.78
42.22
50.67
05/2748.45-3.45-6.65%52.247.8517.253.092.842.87
8.44
16.87
25.31
33.75
42.18
50.62
05/2651.9+1.9+3.8%52.948.617.253.142.883.08
8.43
16.86
25.28
33.71
42.14
50.57
05/2550+0.4+0.81%50.849.2517.253.022.922.97
8.42
16.84
25.26
33.68
42.1
50.52
05/2249.6+2+4.2%49.94817.252.972.852.95
8.41
16.82
25.24
33.65
42.06
50.47
05/2147.6+1.15+2.48%48.2546.6517.252.872.782.83
8.4
16.81
25.21
33.61
42.02
50.42
05/2046.45-1-2.11%47.7546.1517.252.842.752.77
8.4
16.79
25.19
33.58
41.98
50.37
05/1947.45-2.4-4.81%49.5547.217.252.952.812.83
8.39
16.77
25.16
33.55
41.94
50.32
05/1849.85+1.3+2.68%5046.817.252.982.792.97
8.38
16.76
25.14
33.52
41.9
50.27
05/1548.55+2.7+5.89%4946.517.252.932.782.9
8.37
16.74
25.11
33.48
41.85
50.23
05/1445.85-0.75-1.61%47.3545.517.252.832.722.74
8.36
16.73
25.09
33.45
41.81
50.18
05/1346.6-1.7-3.52%4846.217.252.872.762.79
8.35
16.71
25.06
33.42
41.77
50.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/1248.3+1.15+2.44%48.546.517.252.912.792.89
8.35
16.69
25.04
33.39
41.73
50.08
05/1147.15+0.15+0.32%48.347.1517.252.92.832.83
8.34
16.68
25.01
33.35
41.69
50.03
05/0847+0.05+0.11%48.546.117.252.912.772.82
8.33
16.66
24.99
33.32
41.65
49.98
05/0746.95-0.25-0.53%47.9546.9517.252.882.822.82
8.32
16.64
24.97
33.29
41.61
49.93
05/0647.2-1.2-2.48%49.146.1517.252.952.782.84
8.31
16.63
24.94
33.25
41.57
49.88
05/0548.4-3.3-6.38%51.948.417.253.122.912.91
8.31
16.61
24.92
33.22
41.53
49.83
05/0451.7+4.7+10%51.747.2517.253.122.853.12
8.3
16.59
24.89
33.19
41.49
49.78
04/3047-0.1-0.21%49.44717.252.982.842.84
8.29
16.58
24.87
33.16
41.44
49.73
04/2947.1-0.4-0.84%49.4546.2517.252.992.792.84
8.28
16.56
24.84
33.12
41.4
49.68
04/2847.5+1.5+3.26%49.54517.252.992.722.87
8.27
16.55
24.82
33.09
41.36
49.64
04/2746+2.8+6.48%46.341.9517.252.82.542.78
8.26
16.53
24.79
33.06
41.32
49.59
04/2443.2-1.05-2.37%45.3543.1517.252.752.612.62
8.26
16.51
24.77
33.02
41.28
49.54
04/2344.25-2.75-5.85%47.354317.252.872.612.68
8.25
16.5
24.74
32.99
41.24
49.49
04/2247+0.95+2.06%48.2545.817.252.932.782.85
8.24
16.48
24.72
32.96
41.2
49.44
04/2146.05-1.15-2.44%47.454617.252.882.792.8
8.23
16.46
24.69
32.93
41.16
49.39
04/2047.2+0.15+0.32%49.447.0517.2532.862.87
8.22
16.45
24.67
32.89
41.12
49.34
04/1747.05-0.05-0.11%48.446.7517.252.952.852.86
8.22
16.43
24.65
32.86
41.08
49.29
04/1647.1-0.9-1.88%4946.417.252.992.832.87
8.21
16.41
24.62
32.83
41.03
49.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/1548+2.35+5.15%49.954817.253.052.932.93
8.2
16.4
24.6
32.8
40.99
49.19
04/1445.65+4.15+10%45.6541.6517.252.792.542.79
8.19
16.38
24.57
32.76
40.95
49.14
04/1341.5+0.55+1.34%42.440.9517.252.592.52.54
8.18
16.36
24.55
32.73
40.91
49.09
04/1040.95-0.15-0.36%41.9540.8517.252.572.52.5
8.17
16.35
24.52
32.7
40.87
49.05
04/0941.1-1.35-3.18%42.641.117.252.612.522.52
8.17
16.33
24.5
32.66
40.83
49
04/0842.45+0.85+2.04%43.2542.317.252.652.592.6
8.16
16.32
24.47
32.63
40.79
48.95
04/0741.6-0.25-0.6%42.5541.617.252.612.552.55
8.15
16.3
24.45
32.6
40.75
48.9
04/0241.85-2.2-4.99%44.241.8517.252.712.572.57
8.14
16.28
24.42
32.57
40.71
48.85
04/0144.05+0.25+0.57%45.3544.0517.252.792.712.71
8.13
16.27
24.4
32.53
40.67
48.8
03/3143.8+0.8+1.86%44.543.0516.252.742.652.7
8.12
16.25
24.38
32.5
40.62
48.75
03/3043-0.8-1.83%43.5542.316.252.682.62.65
8.13
16.25
24.38
32.51
40.63
48.76
03/2743.8+0.6+1.39%45.4542.8516.252.82.642.69
8.13
16.26
24.39
32.51
40.64
48.77
03/2643.2-2.4-5.26%46.143.216.252.842.662.66
8.13
16.26
24.39
32.52
40.65
48.78
03/2545.6+3.3+7.8%46.544.116.252.862.712.8
8.13
16.26
24.4
32.53
40.66
48.79
03/2442.3-0.1-0.24%43.4542.0516.252.672.582.6
8.13
16.27
24.4
32.54
40.67
48.8
03/2342.4+0.25+0.59%43.940.8516.252.72.512.61
8.14
16.27
24.41
32.54
40.68
48.82
03/2042.15+0.25+0.6%42.941.816.252.642.572.59
8.14
16.28
24.41
32.55
40.69
48.83
03/1941.9-2-4.56%43.541.8516.252.672.572.57
8.14
16.28
24.42
32.56
40.7
48.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1843.9-0.6-1.35%45.843.8516.252.812.692.7
8.14
16.28
24.42
32.57
40.71
48.85
03/1744.5+0.6+1.37%45.2543.916.252.782.72.73
8.14
16.29
24.43
32.57
40.72
48.86
03/1643.9+0.7+1.62%4543.416.252.762.662.69
8.14
16.29
24.44
32.58
40.72
48.87
03/1343.2+0.4+0.93%43.4541.716.252.672.562.65
8.15
16.29
24.44
32.59
40.73
48.88
03/1242.8+0.1+0.23%43.14216.252.642.582.63
8.15
16.3
24.45
32.59
40.74
48.89
03/1142.7+1.9+4.66%42.941.3516.252.632.542.62
8.15
16.3
24.45
32.6
40.75
48.9
03/1040.8+0.9+2.26%41.340.2516.252.532.472.5
8.15
16.3
24.46
32.61
40.76
48.91
03/0939.9-2.25-5.34%40.1538.716.252.462.372.45
8.15
16.31
24.46
32.62
40.77
48.92
03/0642.15+0.15+0.36%42.3541.516.252.62.542.58
8.16
16.31
24.47
32.62
40.78
48.94
03/0542+0.6+1.45%43.441.816.252.662.562.57
8.16
16.32
24.47
32.63
40.79
48.95
03/0441.4-2.6-5.91%43.841.416.252.682.542.54
8.16
16.32
24.48
32.64
40.8
48.96
03/0344-1.65-3.61%46.3543.916.252.842.692.7
8.16
16.32
24.48
32.65
40.81
48.97
03/0245.65+0.05+0.11%46.5543.816.252.852.682.8
8.16
16.33
24.49
32.65
40.82
48.98
02/2645.6+0.3+0.66%46.445.516.252.842.792.79
8.16
16.33
24.49
32.66
40.82
48.99
02/2545.3-1.6-3.41%46.945.216.252.872.772.77
8.17
16.33
24.5
32.67
40.83
49
02/2446.9+0.1+0.21%47.446.6516.252.92.862.87
8.17
16.34
24.51
32.67
40.84
49.01
02/2346.8+1.25+2.74%48.0544.816.252.942.742.86
8.17
16.34
24.51
32.68
40.85
49.02
02/1145.55-0.9-1.94%46.445.516.252.842.782.79
8.17
16.34
24.52
32.69
40.86
49.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/1046.45-1.7-3.53%48.646.4516.252.972.842.84
8.17
16.35
24.52
32.7
40.87
49.04
02/0948.15-0.35-0.72%50.648.1516.253.092.942.94
8.18
16.35
24.53
32.7
40.88
49.06
02/0648.5+0.75+1.57%48.644.8516.252.972.742.97
8.18
16.36
24.53
32.71
40.89
49.07
02/0547.75-2.25-4.5%49.347.516.253.012.92.92
8.18
16.36
24.54
32.72
40.9
49.08
02/0450+0.05+0.1%51.349.1516.253.1433.06
8.18
16.36
24.54
32.73
40.91
49.09
02/0349.95+2+4.17%50.347.7516.253.072.923.05
8.18
16.37
24.55
32.73
40.92
49.1
02/0247.95-1.25-2.54%50.24616.253.072.812.93
8.18
16.37
24.56
32.74
40.93
49.11
01/3049.2-0.5-1.01%50.948.316.253.112.953
8.19
16.37
24.56
32.75
40.93
49.12
01/2949.7-0.5-1%51.647.916.253.152.923.03
8.19
16.38
24.57
32.75
40.94
49.13
01/2850.2+1.95+4.04%50.447.5516.253.082.93.06
8.19
16.38
24.57
32.76
40.95
49.14
01/2748.25-1.95-3.88%50.247.516.253.062.92.94
8.19
16.38
24.58
32.77
40.96
49.15
01/2650.2-0.1-0.2%51.749.616.253.153.033.06
8.19
16.39
24.58
32.78
40.97
49.16
01/2350.3+1.1+2.24%53.349.516.253.253.023.07
8.2
16.39
24.59
32.78
40.98
49.18
01/2249.2+0.5+1.03%50.849.1516.253.133
8.2
16.4
24.59
32.79
40.99
49.19
01/2148.7-0.3-0.61%50.948.616.253.12.962.97
8.2
16.4
24.6
32.8
41
49.2
01/2049-1.4-2.78%50.448.816.253.072.982.99
8.2
16.4
24.6
32.81
41.01
49.21
01/1950.4+1.25+2.54%52.449.316.253.1933.07
8.2
16.41
24.61
32.81
41.02
49.22
01/1649.15+3.05+6.62%50.54616.253.082.83
8.2
16.41
24.62
32.82
41.02
49.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/1546.1+1.45+3.25%47.843.316.252.912.642.81
8.21
16.41
24.62
32.83
41.03
49.24
01/1444.65+4.05+9.98%44.6541.0516.252.722.52.72
8.21
16.42
24.63
32.83
41.04
49.25
01/1340.6-0.05-0.12%41.239.916.252.512.432.47
8.21
16.42
24.63
32.84
41.05
49.26
01/1240.65+0.5+1.25%40.940.316.252.492.452.47
8.21
16.42
24.64
32.85
41.06
49.27
01/0940.15+0.3+0.75%40.639.416.252.472.42.44
8.21
16.43
24.64
32.86
41.07
49.28
01/0839.85-0.85-2.09%40.639.716.252.472.422.43
8.22
16.43
24.65
32.86
41.08
49.3
01/0740.7-0.85-2.05%41.9540.5516.252.552.472.48
8.22
16.44
24.65
32.87
41.09
49.31
01/0641.55+2.15+5.46%42.754016.252.62.432.53
8.22
16.44
24.66
32.88
41.1
49.32
01/0539.4-0.85-2.11%40.839.0516.252.482.372.4
8.22
16.44
24.66
32.89
41.11
49.33
01/0240.25+0.95+2.42%40.6539.316.252.472.392.45
8.22
16.45
24.67
32.89
41.12
49.34
12/3139.3-0.9-2.24%40.3539.316.452.452.392.39
8.22
16.45
24.67
32.9
41.12
49.35
12/3040.2-1-2.43%40.94016.452.492.432.44
8.23
16.46
24.68
32.91
41.14
49.37
12/2941.2-0.8-1.9%42.541.216.452.582.52.5
8.23
16.46
24.69
32.93
41.16
49.39
12/2642+1.4+3.45%42.140.516.452.562.462.55
8.23
16.47
24.7
32.94
41.17
49.41
12/2440.6-0.95-2.29%42.240.616.452.562.462.46
8.24
16.48
24.71
32.95
41.19
49.43
12/2341.55+0.4+0.97%42.7541.216.452.592.52.52
8.24
16.48
24.72
32.96
41.21
49.45
12/2241.15+0.65+1.6%41.240.716.452.52.472.5
8.24
16.49
24.73
32.98
41.22
49.47
12/1940.5+0.2+0.5%40.9540.316.452.482.442.46
8.25
16.5
24.74
32.99
41.24
49.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1840.3-0.7-1.71%41.140.0516.452.492.432.44
8.25
16.5
24.75
33
41.25
49.5
12/1741+0.55+1.36%41.140.516.452.492.452.48
8.25
16.51
24.76
33.02
41.27
49.52
12/1640.45-1.3-3.11%41.854016.452.532.422.45
8.26
16.51
24.77
33.03
41.29
49.54
12/1541.75-0.05-0.12%42.2540.916.452.562.482.53
8.26
16.52
24.78
33.04
41.3
49.56
12/1241.8+0.05+0.12%42.541.416.452.572.52.53
8.26
16.53
24.79
33.05
41.32
49.58
12/1141.75-1.3-3.02%43.341.7516.452.622.532.53
8.27
16.53
24.8
33.07
41.33
49.6
12/1043.05-0.95-2.16%4442.816.452.662.592.6
8.27
16.54
24.81
33.08
41.35
49.62
12/0944+1.25+2.92%44.3542.8516.452.682.592.66
8.27
16.55
24.82
33.09
41.37
49.64
12/0842.75+2+4.91%42.7539.616.452.582.392.58
8.28
16.55
24.83
33.11
41.38
49.66
12/0540.75+0.75+1.88%43.940.516.452.652.452.46
8.28
16.56
24.84
33.12
41.4
49.68
12/0440+2.2+5.82%41.5539.6516.452.512.392.41
8.28
16.57
24.85
33.13
41.42
49.7
12/0337.8+0.55+1.48%38.137.416.452.32.262.28
8.29
16.57
24.86
33.15
41.43
49.72
12/0237.25-0.35-0.93%37.937.2516.452.292.252.25
8.29
16.58
24.87
33.16
41.45
49.74
12/0137.6-0.5-1.31%38.5537.616.452.322.272.27
8.29
16.59
24.88
33.17
41.46
49.76
11/2838.100%38.437.716.452.312.272.3
8.3
16.59
24.89
33.18
41.48
49.78
11/2738.1-1.25-3.18%39.6537.716.452.392.272.3
8.3
16.6
24.9
33.2
41.5
49.8
11/2639.35+3.55+9.92%39.3536.4516.452.372.22.37
8.3
16.6
24.91
33.21
41.51
49.81
11/2535.8-0.2-0.56%36.7535.7516.452.212.152.16
8.31
16.61
24.92
33.22
41.53
49.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/2436+0.95+2.71%36.0535.516.452.172.142.17
8.31
16.62
24.93
33.24
41.54
49.85
11/2135.05-1.15-3.18%36.835.0516.452.212.112.11
8.31
16.62
24.94
33.25
41.56
49.87
11/2036.2+0.6+1.69%36.535.7516.452.192.152.18
8.32
16.63
24.95
33.26
41.58
49.89
11/1935.6-0.1-0.28%36.535.1516.452.192.112.14
8.32
16.64
24.96
33.27
41.59
49.91
11/1835.7-1.1-2.99%36.735.416.452.212.132.14
8.32
16.64
24.97
33.29
41.61
49.93
11/1736.8-0.85-2.26%38.136.716.452.292.22.21
8.32
16.65
24.98
33.3
41.62
49.95