≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4513 福裕 / 本淨比河流圖(日)

4513 福裕

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.4515.05+0.4+2.66%3.99%15.415.915.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
208321.6萬1811.15張/筆15.481.34171.71.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182279.7萬1381.32張/筆15.39-0.05 (-0.33%)

連續漲跌: 首日上漲  ( +0.4元 / +2.66%)

財報評分: 最新23分 / 平均34分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 福裕董事會通過2026年第3季合併財務報告 (公告訊息 11/10 19:36)

4513 福裕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1315.45+0.4+2.66%15.915.311.561.381.321.34
11.56
18.5
25.43
32.37
39.3
46.24
11/1215.05-0.05-0.33%15.61511.561.351.31.3
11.56
18.5
25.43
32.37
39.3
46.24
11/1115.1+0.1+0.67%15.514.9511.561.341.291.31
11.56
18.5
25.43
32.37
39.3
46.24
11/1015+0.45+3.09%15.414.8511.561.331.281.3
11.56
18.5
25.43
32.37
39.3
46.24
11/0914.55+0.55+3.93%14.914.4511.561.291.251.26
11.56
18.5
25.43
32.37
39.3
46.24
11/0614-0.7-4.76%14.5513.811.561.261.191.21
11.56
18.5
25.43
32.37
39.3
46.24
11/0514.7-0.3-2%15.314.711.561.321.271.27
11.56
18.5
25.43
32.37
39.3
46.24
11/0415-0.05-0.33%15.214.911.561.311.291.3
11.56
18.5
25.43
32.37
39.3
46.24
11/0315.05-0.85-5.35%15.81511.561.371.31.3
11.56
18.5
25.43
32.37
39.3
46.24
11/0215.9+0.7+4.61%15.915.1511.561.381.311.38
11.56
18.5
25.43
32.37
39.3
46.24
10/3015.2-0.3-1.94%15.415.0511.561.331.31.31
11.56
18.5
25.43
32.37
39.3
46.24
10/2915.5-0.25-1.59%15.6515.511.561.351.341.34
11.56
18.5
25.43
32.37
39.3
46.24
10/2815.75+0.2+1.29%15.815.5511.561.371.351.36
11.56
18.5
25.43
32.37
39.3
46.24
10/2715.55+0.1+0.65%15.715.411.561.361.331.35
11.56
18.5
25.43
32.37
39.3
46.24
10/2215.45-0.45-2.83%15.915.4511.561.381.341.34
11.56
18.5
25.43
32.37
39.3
46.24
10/2115.9+0.25+1.6%16.115.7511.561.391.361.38
11.56
18.5
25.43
32.37
39.3
46.24
10/2015.6500%15.815.511.561.371.341.35
11.56
18.5
25.43
32.37
39.3
46.24
10/1915.65+0.05+0.32%15.6515.311.561.351.321.35
11.56
18.5
25.43
32.37
39.3
46.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1615.6-0.2-1.27%16.0515.5511.561.391.351.35
11.56
18.5
25.43
32.37
39.3
46.24
10/1515.8-0.45-2.77%16.115.7511.561.391.361.37
11.56
18.5
25.43
32.37
39.3
46.24
10/1416.25+0.05+0.31%16.416.1511.561.421.41.41
11.56
18.5
25.43
32.37
39.3
46.24
10/1316.2-0.05-0.31%16.316.0511.561.411.391.4
11.56
18.5
25.43
32.37
39.3
46.24
10/1216.25+0.1+0.62%16.416.1511.561.421.41.41
11.56
18.5
25.43
32.37
39.3
46.24
10/0816.15-0.05-0.31%16.2516.0511.561.411.391.4
11.56
18.5
25.43
32.37
39.3
46.24
10/0716.2+0.05+0.31%16.316.1511.561.411.41.4
11.56
18.5
25.43
32.37
39.3
46.24
10/0616.15+0.05+0.31%16.251611.561.411.381.4
11.56
18.5
25.43
32.37
39.3
46.24
10/0516.1-0.2-1.23%16.2516.0511.561.411.391.39
11.56
18.5
25.43
32.37
39.3
46.24
10/0216.3-0.1-0.61%16.516.1511.561.431.41.41
11.56
18.5
25.43
32.37
39.3
46.24
10/0116.4+0.2+1.23%16.41611.561.421.381.42
11.56
18.5
25.43
32.37
39.3
46.24
09/3016.2-0.1-0.61%16.3516.211.561.411.41.4
11.56
18.5
25.43
32.37
39.3
46.24
09/2916.3-0.15-0.91%16.716.211.561.451.41.41
11.55
18.48
25.41
32.34
39.27
46.19
09/2416.4500%16.716.311.561.451.411.43
11.54
18.46
25.38
32.3
39.23
46.15
09/2316.45-0.3-1.79%16.816.4511.561.461.431.43
11.53
18.44
25.36
32.27
39.19
46.1
09/2216.75+0.2+1.21%1716.611.561.481.441.45
11.51
18.42
25.33
32.24
39.15
46.06
09/2116.55+0.35+2.16%16.916.0511.561.471.41.44
11.5
18.4
25.31
32.21
39.11
46.01
09/1816.2+0.4+2.53%16.916.111.561.471.41.41
11.49
18.39
25.28
32.18
39.07
45.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1715.8+0.3+1.94%1615.6511.561.391.361.38
11.48
18.37
25.26
32.14
39.03
45.92
09/1615.5+0.25+1.64%15.5515.2511.561.361.331.35
11.47
18.35
25.23
32.11
38.99
45.87
09/1515.25-0.2-1.29%15.615.2511.561.361.331.33
11.46
18.33
25.21
32.08
38.95
45.83
09/1415.45+0.05+0.32%15.715.111.561.371.321.35
11.45
18.31
25.18
32.05
38.92
45.78
09/1115.4-0.1-0.65%15.615.411.561.361.351.35
11.43
18.29
25.16
32.02
38.88
45.74
09/1015.5-0.1-0.64%15.6515.3511.561.371.341.36
11.42
18.28
25.13
31.98
38.84
45.69
09/0915.6+0.05+0.32%15.7515.5511.561.381.361.37
11.41
18.26
25.11
31.95
38.8
45.65
09/0815.55-0.15-0.96%15.715.5511.561.381.361.36
11.4
18.24
25.08
31.92
38.76
45.6
09/0715.7-0.35-2.18%1615.5511.561.41.371.38
11.39
18.22
25.05
31.89
38.72
45.55
09/0416.05+0.05+0.31%16.1515.8511.561.421.391.41
11.38
18.2
25.03
31.86
38.68
45.51
09/0316-0.05-0.31%16.31611.561.431.411.41
11.37
18.19
25
31.82
38.64
45.46
09/0216.05-0.05-0.31%16.251611.561.431.411.41
11.35
18.17
24.98
31.79
38.6
45.42
09/0116.1-0.05-0.31%16.316.0511.561.441.411.42
11.34
18.15
24.95
31.76
38.57
45.37
08/3116.15-0.25-1.52%16.4516.111.561.451.421.43
11.33
18.13
24.93
31.73
38.53
45.33
08/2816.4-0.25-1.5%16.6516.2511.561.471.441.45
11.32
18.11
24.9
31.7
38.49
45.28
08/2716.6500%16.916.611.561.491.471.47
11.31
18.09
24.88
31.66
38.45
45.23
08/2616.65+0.3+1.83%16.7516.411.561.481.451.47
11.3
18.08
24.85
31.63
38.41
45.19
08/2516.35-0.3-1.8%16.6516.211.561.481.441.45
11.29
18.06
24.83
31.6
38.37
45.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2416.6500%16.7516.511.561.491.461.48
11.27
18.04
24.8
31.57
38.33
45.1
08/2116.65+0.25+1.52%16.6516.3511.561.481.451.48
11.26
18.02
24.78
31.54
38.29
45.05
08/2016.4-0.05-0.3%16.916.411.561.51.461.46
11.25
18
24.75
31.5
38.25
45.01
08/1916.45-0.5-2.95%1716.3511.561.511.451.46
11.24
17.98
24.73
31.47
38.22
44.96
08/1816.95-0.05-0.29%17.3516.8511.561.551.51.51
11.23
17.97
24.7
31.44
38.18
44.91
08/1717-0.05-0.29%17.316.811.561.541.51.52
11.22
17.95
24.68
31.41
38.14
44.87
08/1417.05+0.25+1.49%17.216.811.561.531.51.52
11.21
17.93
24.65
31.38
38.1
44.82
08/1316.8-0.65-3.72%17.516.811.561.561.51.5
11.19
17.91
24.63
31.34
38.06
44.78
08/1217.45+0.45+2.65%17.716.8511.561.581.511.56
11.18
17.89
24.6
31.31
38.02
44.73
08/1117-0.75-4.23%17.316.6511.561.551.491.52
11.17
17.87
24.58
31.28
37.98
44.69
08/1017.75-0.1-0.56%18.117.5511.561.621.571.59
11.16
17.86
24.55
31.25
37.94
44.64
08/0717.85+0.2+1.13%18.5517.6511.561.661.581.6
11.15
17.84
24.53
31.22
37.91
44.59
08/0617.65+0.05+0.28%18.117.511.561.631.571.58
11.14
17.82
24.5
31.18
37.87
44.55
08/0517.6-0.15-0.85%18.317.611.561.641.581.58
11.13
17.8
24.48
31.15
37.83
44.5
08/0417.75+0.35+2.01%17.7517.211.561.61.551.6
11.11
17.78
24.45
31.12
37.79
44.46
08/0317.4+0.45+2.65%17.716.7511.561.591.511.57
11.1
17.76
24.43
31.09
37.75
44.41
07/3116.95+0.25+1.5%17.816.911.561.61.521.53
11.09
17.75
24.4
31.06
37.71
44.37
07/3016.7-0.6-3.47%17.616.511.561.591.491.51
11.08
17.73
24.38
31.02
37.67
44.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2917.3-1-5.46%18.8516.7511.561.71.511.56
11.07
17.71
24.35
30.99
37.63
44.27
07/2818.3-2-9.85%19.7518.311.561.791.661.66
11.06
17.69
24.33
30.96
37.59
44.23
07/2720.3-0.25-1.22%20.5519.511.561.861.771.84
11.05
17.67
24.3
30.93
37.56
44.18
07/2420.55-0.35-1.67%21.4520.2511.561.941.841.86
11.03
17.65
24.28
30.9
37.52
44.14
07/2320.9-1.9-8.33%22.9520.5511.562.081.861.9
11.02
17.64
24.25
30.86
37.48
44.09
07/2222.8+1.35+6.29%23.5521.811.562.141.982.07
11.01
17.62
24.23
30.83
37.44
44.05
07/2121.45+1.95+10%21.4520.0511.561.951.821.95
11
17.6
24.2
30.8
37.4
44
07/2019.5-1.55-7.36%20.8519.511.561.91.771.77
10.99
17.58
24.17
30.77
37.36
43.95
07/1721.05-0.55-2.55%22.320.411.562.031.861.92
10.98
17.56
24.15
30.74
37.32
43.91
07/1621.6-0.75-3.36%23.9521.511.562.181.961.97
10.97
17.55
24.12
30.7
37.28
43.86
07/1522.35+2+9.83%22.3521.311.562.041.942.04
10.95
17.53
24.1
30.67
37.24
43.82
07/1420.35+1.85+10%20.3517.911.561.861.641.86
10.94
17.51
24.07
30.64
37.21
43.77
07/1318.5+1.65+9.79%18.517.811.561.691.631.69
10.93
17.49
24.05
30.61
37.17
43.73
07/0916.85-0.5-2.88%17.3516.8511.561.591.541.54
10.92
17.47
24.02
30.58
37.13
43.68
07/0817.35-0.3-1.7%1816.911.561.651.551.59
10.91
17.45
24
30.54
37.09
43.63
07/0717.65+1+6.01%18.316.411.561.681.51.62
10.9
17.44
23.97
30.51
37.05
43.59
07/0616.65-0.05-0.3%17.216.5511.561.581.521.53
10.89
17.42
23.95
30.48
37.01
43.54
07/0316.7+0.2+1.21%16.816.511.561.541.521.54
10.87
17.4
23.92
30.45
36.97
43.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0216.5+0.25+1.54%16.815.9511.561.551.471.52
10.86
17.38
23.9
30.42
36.93
43.45
07/0116.25-0.25-1.52%16.6516.2511.561.531.51.5
10.85
17.36
23.87
30.38
36.89
43.41
06/3016.5+0.25+1.54%16.516.210.841.521.491.52
10.84
17.34
23.85
30.35
36.86
43.36
06/2916.25+0.3+1.88%16.515.9510.841.521.471.5
10.83
17.32
23.82
30.32
36.81
43.31
06/2615.95-0.3-1.85%16.5515.9510.841.531.471.47
10.82
17.3
23.79
30.28
36.77
43.26
06/2516.25+0.1+0.62%16.516.110.841.531.491.5
10.8
17.28
23.77
30.25
36.73
43.21
06/2416.15-0.1-0.62%16.5516.0510.841.531.491.5
10.79
17.26
23.74
30.21
36.69
43.16
06/2316.25-1-5.8%17.516.2510.841.621.511.51
10.78
17.24
23.71
30.18
36.64
43.11
06/2217.25-0.2-1.15%17.6517.210.841.641.61.6
10.77
17.22
23.68
30.14
36.6
43.06
06/1817.45+0.05+0.29%17.6517.210.841.641.61.62
10.75
17.2
23.66
30.11
36.56
43.01
06/1717.4+0.1+0.58%18.21710.841.691.581.62
10.74
17.18
23.63
30.07
36.52
42.96
06/1617.3+1.55+9.84%17.315.7510.841.611.471.61
10.73
17.16
23.6
30.04
36.47
42.91
06/1515.75+0.15+0.96%15.915.410.841.481.441.47
10.72
17.14
23.57
30
36.43
42.86
06/1215.6+0.1+0.65%1615.510.841.491.451.46
10.7
17.12
23.55
29.97
36.39
42.81
06/1115.5-0.9-5.49%16.415.410.841.531.441.45
10.69
17.1
23.52
29.93
36.35
42.76
06/1016.4+1.2+7.89%16.4515.1510.841.541.421.54
10.68
17.08
23.49
29.9
36.31
42.71
06/0915.2-0.25-1.62%15.9515.110.841.51.421.43
10.67
17.06
23.46
29.86
36.26
42.66
06/0815.45+0.2+1.31%15.9514.210.841.51.331.45
10.65
17.04
23.44
29.83
36.22
42.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0515.25+0.05+0.33%16.0515.0510.841.511.411.43
10.64
17.03
23.41
29.79
36.18
42.56
06/0415.2-0.15-0.98%15.415.110.841.451.421.43
10.63
17.01
23.38
29.76
36.14
42.51
06/0315.35+0.35+2.33%15.6515.0510.841.471.421.45
10.62
16.99
23.35
29.72
36.09
42.46
06/0215+0.2+1.35%1514.6510.841.411.381.41
10.6
16.97
23.33
29.69
36.05
42.41
06/0114.8+0.05+0.34%15.214.710.841.441.391.4
10.59
16.95
23.3
29.65
36.01
42.36
05/2914.75+0.65+4.61%14.8514.210.841.41.341.39
10.58
16.93
23.27
29.62
35.97
42.31
05/2814.1+0.15+1.08%14.313.9510.841.351.321.33
10.57
16.91
23.24
29.58
35.92
42.26
05/2713.95-0.25-1.76%14.313.9510.841.361.321.32
10.55
16.89
23.22
29.55
35.88
42.21
05/2614.2-0.25-1.73%14.814.210.841.41.351.35
10.54
16.87
23.19
29.51
35.84
42.16
05/2514.45-0.6-3.99%15.2514.210.841.451.351.37
10.53
16.85
23.16
29.48
35.8
42.11
05/2215.05+0.1+0.67%15.314.910.841.451.421.43
10.52
16.83
23.14
29.44
35.75
42.06
05/2114.95+0.35+2.4%15.1514.7510.841.441.41.42
10.5
16.81
23.11
29.41
35.71
42.01
05/2014.600%14.8514.510.841.421.381.39
10.49
16.79
23.08
29.38
35.67
41.96
05/1914.6+0.1+0.69%14.8514.410.841.421.371.39
10.48
16.77
23.05
29.34
35.63
41.91
05/1814.5+0.1+0.69%14.613.910.841.391.331.39
10.47
16.75
23.03
29.31
35.59
41.86
05/1514.4-0.2-1.37%15.0514.410.841.441.381.38
10.45
16.73
23
29.27
35.54
41.82
05/1414.6-0.1-0.68%1514.510.841.441.391.4
10.44
16.71
22.97
29.24
35.5
41.77
05/1314.7-0.2-1.34%1514.710.841.441.411.41
10.43
16.69
22.94
29.2
35.46
41.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1214.9+0.15+1.02%14.914.510.841.431.391.43
10.42
16.67
22.92
29.17
35.42
41.67
05/1114.75+0.05+0.34%15.2514.710.841.471.411.42
10.4
16.65
22.89
29.13
35.37
41.62
05/0814.7-0.2-1.34%15.1514.510.841.461.41.41
10.39
16.63
22.86
29.1
35.33
41.57
05/0714.900%15.114.810.841.451.431.44
10.38
16.61
22.83
29.06
35.29
41.52
05/0614.9-0.6-3.87%15.514.910.841.51.441.44
10.37
16.59
22.81
29.03
35.25
41.47
05/0515.5+0.5+3.33%15.5515.210.841.51.471.5
10.35
16.57
22.78
28.99
35.2
41.42
05/0415-0.2-1.32%15.71510.841.521.451.45
10.34
16.55
22.75
28.96
35.16
41.37
04/3015.2+0.4+2.7%15.314.810.841.481.431.47
10.33
16.53
22.72
28.92
35.12
41.32
04/2914.8-0.05-0.34%15.314.7510.841.481.431.43
10.32
16.51
22.7
28.89
35.08
41.27
04/2814.8500%14.9514.510.841.451.411.44
10.3
16.49
22.67
28.85
35.03
41.22
04/2714.85-0.35-2.3%15.414.6510.841.51.421.44
10.29
16.47
22.64
28.82
34.99
41.17
04/2415.2-0.35-2.25%15.815.110.841.541.471.48
10.28
16.45
22.61
28.78
34.95
41.12
04/2315.55-0.5-3.12%16.115.210.841.571.481.51
10.27
16.43
22.59
28.75
34.91
41.07
04/2216.05-0.15-0.93%16.5516.0510.841.611.571.57
10.25
16.41
22.56
28.71
34.87
41.02
04/2116.2+0.1+0.62%16.316.110.841.591.571.58
10.24
16.39
22.53
28.68
34.82
40.97
04/2016.1-0.5-3.01%16.716.110.841.631.571.57
10.23
16.37
22.5
28.64
34.78
40.92
04/1716.600%16.816.5510.841.641.621.62
10.22
16.35
22.48
28.61
34.74
40.87
04/1616.6+0.15+0.91%16.9516.5510.841.661.621.63
10.2
16.33
22.45
28.57
34.7
40.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1516.45+0.15+0.92%16.816.210.841.651.591.61
10.19
16.31
22.42
28.54
34.65
40.77
04/1416.3+0.1+0.62%16.515.510.841.621.521.6
10.18
16.29
22.4
28.5
34.61
40.72
04/1316.2-0.1-0.61%16.416.110.841.611.581.59
10.17
16.27
22.37
28.47
34.57
40.67
04/1016.3-0.05-0.31%16.351610.841.611.581.61
10.15
16.25
22.34
28.43
34.53
40.62
04/0916.35-0.5-2.97%16.91610.841.671.581.61
10.14
16.23
22.31
28.4
34.48
40.57
04/0816.85+0.5+3.06%16.9516.610.841.671.641.66
10.13
16.21
22.29
28.36
34.44
40.52
04/0716.35-0.35-2.1%17.0516.3510.841.691.621.62
10.12
16.19
22.26
28.33
34.4
40.47
04/0216.7-0.15-0.89%17.216.610.841.71.641.65
10.1
16.17
22.23
28.29
34.36
40.42
04/0116.85+0.1+0.6%17.2516.8510.841.711.671.67
10.09
16.15
22.2
28.26
34.31
40.37
03/3116.75-0.6-3.46%1816.7510.081.791.661.66
10.08
16.13
22.18
28.22
34.27
40.32
03/3017.35-0.35-1.98%17.7517.310.081.761.721.72
10.08
16.13
22.18
28.22
34.27
40.32
03/2717.7+0.25+1.43%17.917.2510.081.781.711.76
10.08
16.13
22.17
28.22
34.27
40.32
03/2617.45-0.15-0.85%18.0517.4510.081.791.731.73
10.08
16.13
22.17
28.22
34.27
40.32
03/2517.6+0.35+2.03%17.7517.410.081.761.731.75
10.08
16.13
22.17
28.22
34.27
40.31
03/2417.25-0.35-1.99%1817.110.081.791.71.71
10.08
16.13
22.17
28.22
34.27
40.31
03/2317.6-0.7-3.83%18.2517.3510.081.811.721.75
10.08
16.12
22.17
28.22
34.26
40.31
03/2018.3-0.15-0.81%19.3518.210.081.921.811.82
10.08
16.12
22.17
28.22
34.26
40.31
03/1918.45+0.1+0.54%18.9518.310.081.881.821.83
10.08
16.12
22.17
28.22
34.26
40.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1818.35-0.35-1.87%18.9518.1510.081.881.81.82
10.08
16.12
22.17
28.21
34.26
40.31
03/1718.700%19.218.710.081.911.861.86
10.08
16.12
22.17
28.21
34.26
40.31
03/1618.7-0.3-1.58%1918.410.081.891.831.86
10.08
16.12
22.17
28.21
34.26
40.3
03/1319-0.35-1.81%20.518.6510.082.031.851.89
10.08
16.12
22.17
28.21
34.26
40.3
03/1219.35+1.75+9.94%19.3518.510.081.921.841.92
10.08
16.12
22.17
28.21
34.26
40.3
03/1117.6+1.6+10%17.617.610.081.751.751.75
10.07
16.12
22.16
28.21
34.25
40.3
03/1016+0.2+1.27%16.415.810.081.631.571.59
10.07
16.12
22.16
28.21
34.25
40.3
03/0915.8-1.05-6.23%16.515.5510.081.641.541.57
10.07
16.12
22.16
28.21
34.25
40.3
03/0616.85-0.1-0.59%1716.710.081.691.661.67
10.07
16.12
22.16
28.21
34.25
40.3
03/0516.95+0.45+2.73%17.1516.710.081.71.661.68
10.07
16.12
22.16
28.21
34.25
40.29
03/0416.5-1.1-6.25%17.516.510.081.741.641.64
10.07
16.12
22.16
28.2
34.25
40.29
03/0317.6-0.4-2.22%18.117.610.081.81.751.75
10.07
16.12
22.16
28.2
34.25
40.29
03/0218-0.65-3.49%18.517.9510.081.841.781.79
10.07
16.12
22.16
28.2
34.25
40.29
02/2618.65-0.15-0.8%19.218.6510.081.911.851.85
10.07
16.12
22.16
28.2
34.24
40.29
02/2518.800%19.4518.6510.081.931.851.87
10.07
16.11
22.16
28.2
34.24
40.29
02/2418.800%19.1518.7510.081.91.861.87
10.07
16.11
22.16
28.2
34.24
40.29
02/2318.8+0.3+1.62%19.218.510.081.911.841.87
10.07
16.11
22.16
28.2
34.24
40.28
02/1118.5+0.1+0.54%18.5518.310.081.841.821.84
10.07
16.11
22.16
28.2
34.24
40.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/1018.400%18.618.210.081.851.811.83
10.07
16.11
22.15
28.2
34.24
40.28
02/0918.4-0.25-1.34%19.318.3510.081.921.821.83
10.07
16.11
22.15
28.2
34.24
40.28
02/0618.65-0.25-1.32%19.0518.310.081.891.821.85
10.07
16.11
22.15
28.19
34.24
40.28
02/0518.9-0.25-1.31%19.718.8510.081.961.871.88
10.07
16.11
22.15
28.19
34.23
40.28
02/0419.15+0.6+3.23%19.1518.4510.081.91.831.9
10.07
16.11
22.15
28.19
34.23
40.27
02/0318.55-0.05-0.27%19.0518.310.081.891.821.84
10.07
16.11
22.15
28.19
34.23
40.27
02/0218.6-0.45-2.36%1918.2510.081.891.811.85
10.07
16.11
22.15
28.19
34.23
40.27
01/3019.05-0.4-2.06%19.6518.910.081.951.881.89
10.07
16.11
22.15
28.19
34.23
40.27
01/2919.45-0.75-3.71%20.3519.2510.082.021.911.93
10.07
16.11
22.15
28.19
34.23
40.27
01/2820.2-0.7-3.35%21.0520.110.082.0922.01
10.07
16.11
22.15
28.19
34.23
40.27
01/2720.9-0.4-1.88%21.4520.5510.082.132.042.08
10.07
16.11
22.15
28.19
34.23
40.27
01/2621.300%22.0521.1510.082.192.12.12
10.07
16.11
22.15
28.19
34.23
40.26
01/2321.3+0.8+3.9%22.552110.082.242.092.12
10.07
16.11
22.14
28.18
34.22
40.26
01/2220.5-0.4-1.91%21.5520.210.082.142.012.04
10.07
16.1
22.14
28.18
34.22
40.26
01/2120.9-0.5-2.34%22.420.710.082.232.062.08
10.07
16.1
22.14
28.18
34.22
40.26
01/2021.4-1.3-5.73%23.220.9510.082.312.082.13
10.06
16.1
22.14
28.18
34.22
40.26
01/1922.7+2.05+9.93%22.721.810.082.262.172.26
10.06
16.1
22.14
28.18
34.22
40.26
01/1620.65+1.85+9.84%20.6519.110.082.051.92.05
10.06
16.1
22.14
28.18
34.22
40.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1518.8+0.45+2.45%18.817.610.081.871.751.87
10.06
16.1
22.14
28.18
34.22
40.25
01/1418.35+1.65+9.88%18.3516.7510.081.821.661.82
10.06
16.1
22.14
28.18
34.22
40.25
01/1316.7-0.15-0.89%1716.6510.081.691.651.66
10.06
16.1
22.14
28.18
34.21
40.25
01/1216.85-0.3-1.75%17.316.810.081.721.671.67
10.06
16.1
22.14
28.18
34.21
40.25
01/0917.15+0.25+1.48%17.516.910.081.741.681.7
10.06
16.1
22.14
28.17
34.21
40.25
01/0816.9-0.35-2.03%17.3516.910.081.721.681.68
10.06
16.1
22.14
28.17
34.21
40.25
01/0717.25-0.3-1.71%17.717.2510.081.761.711.71
10.06
16.1
22.14
28.17
34.21
40.25
01/0617.55-0.3-1.68%17.9517.510.081.781.741.74
10.06
16.1
22.13
28.17
34.21
40.24
01/0517.85-0.2-1.11%18.9517.810.081.881.771.77
10.06
16.1
22.13
28.17
34.21
40.24
01/0218.05+0.15+0.84%18.217.910.081.811.781.79
10.06
16.1
22.13
28.17
34.21
40.24
12/3117.9-0.15-0.83%18.217.810.061.811.771.78
10.06
16.1
22.13
28.17
34.2
40.24
12/3018.05-0.35-1.9%18.6517.910.061.851.781.79
10.07
16.11
22.15
28.19
34.23
40.27
12/2918.4+0.2+1.1%18.5518.0510.061.841.791.83
10.08
16.12
22.17
28.21
34.26
40.3
12/2618.2-0.05-0.27%18.718.1510.061.851.81.8
10.08
16.13
22.18
28.23
34.28
40.33
12/2418.25+0.25+1.39%19.1518.110.061.91.791.81
10.09
16.15
22.2
28.26
34.31
40.37
12/2318+0.1+0.56%18.1517.9510.061.81.781.78
10.1
16.16
22.22
28.28
34.34
40.4
12/2217.9+0.15+0.85%18.0517.7510.061.791.761.77
10.11
16.17
22.24
28.3
34.37
40.43
12/1917.7500%18.1517.610.061.791.741.75
10.12
16.18
22.25
28.32
34.39
40.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1817.7500%18.117.510.061.791.731.75
10.12
16.2
22.27
28.35
34.42
40.49
12/1717.75+0.45+2.6%18.117.510.061.791.731.75
10.13
16.21
22.29
28.37
34.45
40.52
12/1617.3-0.4-2.26%17.717.0510.061.751.681.71
10.14
16.22
22.31
28.39
34.47
40.56
12/1517.7+0.05+0.28%1817.310.061.771.71.74
10.15
16.24
22.32
28.41
34.5
40.59
12/1217.65+0.15+0.86%18.6517.510.061.841.721.74
10.15
16.25
22.34
28.43
34.53
40.62
12/1117.5+0.2+1.16%17.817.410.061.751.711.72
10.16
16.26
22.36
28.46
34.55
40.65
12/1017.3-0.15-0.86%1817.310.061.771.71.7
10.17
16.27
22.38
28.48
34.58
40.68
12/0917.45-0.1-0.57%17.717.4510.061.741.711.71
10.18
16.29
22.39
28.5
34.61
40.71
12/0817.55-0.5-2.77%17.9517.510.061.761.721.72
10.19
16.3
22.41
28.52
34.63
40.75
12/0518.05-0.4-2.17%19.1518.0510.061.881.771.77
10.19
16.31
22.43
28.54
34.66
40.78
12/0418.45+0.55+3.07%18.517.910.061.811.751.81
10.2
16.32
22.44
28.57
34.69
40.81
12/0317.9+0.45+2.58%1817.510.061.761.711.75
10.21
16.34
22.46
28.59
34.71
40.84
12/0217.45+0.3+1.75%17.4517.1510.061.711.681.71
10.22
16.35
22.48
28.61
34.74
40.87
12/0117.15-0.5-2.83%17.6517.1510.061.731.681.68
10.23
16.36
22.5
28.63
34.77
40.9
11/2817.65+0.25+1.44%17.8517.310.061.741.691.72
10.23
16.37
22.51
28.65
34.8
40.94
11/2717.4+0.35+2.05%17.4517.110.061.71.671.7
10.24
16.39
22.53
28.68
34.82
40.97
11/2617.05+0.7+4.28%17.0516.510.061.661.611.66
10.25
16.4
22.55
28.7
34.85
41
11/2516.35+0.1+0.62%16.616.2510.061.621.581.59
10.26
16.41
22.57
28.72
34.88
41.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2416.25+0.4+2.52%16.315.710.061.591.531.58
10.27
16.42
22.58
28.74
34.9
41.06
11/2115.85-0.5-3.06%16.2515.7510.061.581.531.54
10.27
16.44
22.6
28.77
34.93
41.09
11/2016.35+0.2+1.24%16.716.1510.061.621.571.59
10.28
16.45
22.62
28.79
34.96
41.13
11/1916.15-0.6-3.58%16.916.1510.061.641.571.57
10.29
16.46
22.64
28.81
34.98
41.16
11/1816.75-0.35-2.05%17.1516.510.061.671.61.63
10.3
16.48
22.65
28.83
35.01
41.19
11/1717.1-0.35-2.01%17.3517.110.061.681.661.66
10.3
16.49
22.67
28.85
35.04
41.22