≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4506 崇友 / 本淨比河流圖(日)

4506 崇友

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5114.5+3+2.62%3.06%115118.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1291,507萬160806股/筆116.93.4515.060.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29330.2萬107269張/筆114.9-0.5 (-0.43%)

連續漲跌: 連2跌→漲  ( +3元 / +2.62%)

財報評分: 最新66分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 崇友向關係人取得使用權資產 (公告訊息 11/10 18:15)

• 崇友公司治理主管變更 (公告訊息 11/10 18:08)

• 崇友董事會通過2026年前三季合併財務報告 (公告訊息 11/10 18:02)

4506 崇友 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/13117.5+3+2.62%118.511534.093.483.373.45
68.18
81.82
95.45
109.1
122.7
136.4
11/12114.5-0.5-0.43%115.511434.093.393.343.36
68.18
81.82
95.45
109.1
122.7
136.4
11/11115-0.5-0.43%115.511434.093.393.343.37
68.18
81.82
95.45
109.1
122.7
136.4
11/10115.5+1+0.87%11611434.093.43.343.39
68.18
81.82
95.45
109.1
122.7
136.4
11/09114.5+1+0.88%115.511434.093.393.343.36
68.18
81.82
95.45
109.1
122.7
136.4
11/06113.5-1-0.87%11411034.093.343.233.33
68.18
81.82
95.45
109.1
122.7
136.4
11/05114.5-1-0.87%116.5114.534.093.423.363.36
68.18
81.82
95.45
109.1
122.7
136.4
11/04115.5-1-0.86%11711434.093.433.343.39
68.18
81.82
95.45
109.1
122.7
136.4
11/03116.500%117.511634.093.453.43.42
68.18
81.82
95.45
109.1
122.7
136.4
11/02116.5-0.5-0.43%117116.534.093.433.423.42
68.18
81.82
95.45
109.1
122.7
136.4
10/3011700%118116.534.093.463.423.43
68.18
81.82
95.45
109.1
122.7
136.4
10/2911700%118116.534.093.463.423.43
68.18
81.82
95.45
109.1
122.7
136.4
10/28117+0.5+0.43%117116.534.093.433.423.43
68.18
81.82
95.45
109.1
122.7
136.4
10/27116.500%11711634.093.433.43.42
68.18
81.82
95.45
109.1
122.7
136.4
10/22116.5-0.5-0.43%117116.534.093.433.423.42
68.18
81.82
95.45
109.1
122.7
136.4
10/2111700%118116.534.093.463.423.43
68.18
81.82
95.45
109.1
122.7
136.4
10/20117-0.5-0.43%117.511734.093.453.433.43
68.18
81.82
95.45
109.1
122.7
136.4
10/19117.5-0.5-0.42%11811734.093.463.433.45
68.18
81.82
95.45
109.1
122.7
136.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10/16118+1+0.85%118.5117.534.093.483.453.46
68.18
81.82
95.45
109.1
122.7
136.4
10/15117-1-0.85%117.5116.534.093.453.423.43
68.18
81.82
95.45
109.1
122.7
136.4
10/14118+0.5+0.43%118.5117.534.093.483.453.46
68.18
81.82
95.45
109.1
122.7
136.4
10/13117.5-0.5-0.42%118116.534.093.463.423.45
68.18
81.82
95.45
109.1
122.7
136.4
10/1211800%11811734.093.463.433.46
68.18
81.82
95.45
109.1
122.7
136.4
10/0811800%118117.534.093.463.453.46
68.18
81.82
95.45
109.1
122.7
136.4
10/07118+0.5+0.43%118.5117.534.093.483.453.46
68.18
81.82
95.45
109.1
122.7
136.4
10/06117.500%117.511734.093.453.433.45
68.18
81.82
95.45
109.1
122.7
136.4
10/05117.500%11911734.093.493.433.45
68.18
81.82
95.45
109.1
122.7
136.4
10/02117.5-0.5-0.42%11811734.093.463.433.45
68.18
81.82
95.45
109.1
122.7
136.4
10/0111800%118117.534.093.463.453.46
68.18
81.82
95.45
109.1
122.7
136.4
09/3011800%118117.534.093.463.453.46
68.18
81.82
95.45
109.1
122.7
136.4
09/29118-0.5-0.42%118.5117.534.093.483.453.46
68.12
81.74
95.37
109
122.6
136.2
09/24118.5+0.5+0.42%119.511834.093.513.473.48
68.06
81.67
95.28
108.9
122.5
136.1
09/2311800%118.511834.093.493.473.47
68
81.6
95.2
108.8
122.4
136
09/22118-1-0.84%11911834.093.53.473.47
67.94
81.53
95.12
108.7
122.3
135.9
09/21119-0.5-0.42%12011934.093.543.513.51
67.88
81.46
95.03
108.6
122.2
135.8
09/18119.500%12011934.093.543.513.52
67.82
81.38
94.95
108.5
122.1
135.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
09/17119.5+0.5+0.42%120118.534.093.543.53.53
67.76
81.31
94.86
108.4
122
135.5
09/16119+0.5+0.42%120.511834.093.563.493.52
67.7
81.24
94.78
108.3
121.9
135.4
09/15118.5-0.5-0.42%119118.534.093.523.53.5
67.64
81.17
94.7
108.2
121.8
135.3
09/14119-1-0.83%119.511934.093.543.523.52
67.58
81.1
94.61
108.1
121.6
135.2
09/11120-1-0.83%121119.534.093.583.543.55
67.52
81.02
94.53
108
121.5
135
09/10121-0.5-0.41%121.512134.093.63.593.59
67.46
80.95
94.44
107.9
121.4
134.9
09/09121.5-0.5-0.41%121.512134.093.613.593.61
67.4
80.88
94.36
107.8
121.3
134.8
09/08122-0.5-0.41%122.5121.534.093.643.613.62
67.34
80.81
94.28
107.7
121.2
134.7
09/07122.5+1+0.82%123121.534.093.663.613.64
67.28
80.74
94.19
107.6
121.1
134.6
09/04121.5-0.5-0.41%122.5121.534.093.643.613.61
67.22
80.66
94.11
107.6
121
134.4
09/0312200%12312234.093.663.633.63
67.16
80.59
94.02
107.5
120.9
134.3
09/0212200%123121.534.093.673.623.64
67.1
80.52
93.94
107.4
120.8
134.2
09/01122+0.5+0.41%123121.534.093.673.623.64
67.04
80.45
93.86
107.3
120.7
134.1
08/31121.500%122.512134.093.663.613.63
66.98
80.38
93.77
107.2
120.6
134
08/28121.5-1-0.82%123.512134.093.693.623.63
66.92
80.3
93.69
107.1
120.5
133.8
08/27122.5-0.5-0.41%123122.534.093.683.663.66
66.86
80.23
93.6
107
120.3
133.7
08/26123-0.5-0.4%123.5122.534.093.73.673.68
66.8
80.16
93.52
106.9
120.2
133.6
08/25123.5+1.5+1.23%123.512234.093.73.663.7
66.74
80.09
93.44
106.8
120.1
133.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08/24122-1-0.81%12312234.093.693.663.66
66.68
80.02
93.35
106.7
120
133.4
08/2112300%123.5122.534.093.713.683.69
66.62
79.94
93.27
106.6
119.9
133.2
08/20123+1+0.82%123.512234.093.713.673.7
66.56
79.87
93.18
106.5
119.8
133.1
08/19122-1-0.81%123.512234.093.713.673.67
66.5
79.8
93.1
106.4
119.7
133
08/1812300%12312234.093.73.673.7
66.44
79.73
93.02
106.3
119.6
132.9
08/1712300%123122.534.093.713.693.71
66.38
79.66
92.93
106.2
119.5
132.8
08/14123+0.5+0.41%123121.534.093.713.663.71
66.32
79.58
92.85
106.1
119.4
132.6
08/13122.5-0.5-0.41%12312234.093.713.683.7
66.26
79.51
92.76
106
119.3
132.5
08/12123+1+0.82%124.512234.093.763.693.72
66.2
79.44
92.68
105.9
119.2
132.4
08/11122+0.5+0.41%122.5121.534.093.73.673.69
66.14
79.37
92.6
105.8
119.1
132.3
08/10121.5-1-0.82%12312034.093.723.633.68
66.08
79.3
92.51
105.7
118.9
132.2
08/07122.5+0.5+0.41%122.5121.534.093.713.683.71
66.02
79.22
92.43
105.6
118.8
132
08/06122-1-0.81%123121.534.093.733.683.7
65.96
79.15
92.34
105.5
118.7
131.9
08/05123+0.5+0.41%125120.534.093.793.663.73
65.9
79.08
92.26
105.4
118.6
131.8
08/04122.5-1.5-1.21%124122.534.093.773.723.72
65.84
79.01
92.18
105.3
118.5
131.7
08/03124+1+0.81%125122.534.093.83.723.77
65.78
78.94
92.09
105.2
118.4
131.6
07/31123+1.5+1.23%12412234.093.773.713.74
65.72
78.86
92.01
105.2
118.3
131.4
07/30121.5+1+0.83%122120.534.093.723.673.7
65.66
78.79
91.92
105.1
118.2
131.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/29120.5+0.5+0.42%121118.534.093.693.613.67
65.6
78.72
91.84
105
118.1
131.2
07/28120-0.5-0.41%12111934.093.693.633.66
65.54
78.65
91.76
104.9
118
131.1
07/27120.5+0.5+0.42%121.512034.093.713.673.68
65.48
78.58
91.67
104.8
117.9
131
07/2412000%12011934.093.673.643.67
65.42
78.5
91.59
104.7
117.8
130.8
07/23120-1-0.83%122119.534.093.733.663.67
65.36
78.43
91.5
104.6
117.6
130.7
07/22121+1.5+1.26%122119.534.093.743.663.71
65.3
78.36
91.42
104.5
117.5
130.6
07/21125+2+1.63%126122.534.093.863.763.83
65.24
78.29
91.34
104.4
117.4
130.5
07/20123+1+0.82%123121.534.093.773.733.77
65.18
78.22
91.25
104.3
117.3
130.4
07/1712200%122.5121.534.093.763.733.75
65.12
78.14
91.17
104.2
117.2
130.2
07/16122-0.5-0.41%12312234.093.783.753.75
65.06
78.07
91.08
104.1
117.1
130.1
07/15122.5+1+0.82%122.5121.534.093.773.743.77
65
78
91
104
117
130
07/14121.5-1-0.82%12212134.093.763.733.74
64.94
77.93
90.92
103.9
116.9
129.9
07/13122.5-0.5-0.41%12312134.093.793.733.78
64.88
77.86
90.83
103.8
116.8
129.8
07/09123+0.5+0.41%123.512234.093.813.763.8
64.82
77.78
90.75
103.7
116.7
129.6
07/08122.5-0.5-0.41%122.5121.534.093.783.753.78
64.76
77.71
90.66
103.6
116.6
129.5
07/07123+0.5+0.41%123121.534.093.83.763.8
64.7
77.64
90.58
103.5
116.5
129.4
07/06122.5-1-0.81%12412234.093.843.773.79
64.64
77.57
90.5
103.4
116.4
129.3
07/03123.5+2+1.65%123.512134.093.823.753.82
64.58
77.5
90.41
103.3
116.2
129.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/02121.5+0.5+0.41%12212034.093.783.723.77
64.52
77.42
90.33
103.2
116.1
129
07/01121+0.5+0.41%121.512034.093.773.723.75
64.46
77.35
90.24
103.1
116
128.9
06/30120.5+1+0.84%12112032.23.763.733.74
64.4
77.28
90.16
103
115.9
128.8
06/29119.500%12011932.23.723.693.71
64.5
77.4
90.29
103.2
116.1
129
06/26119.500%120118.532.23.723.673.7
64.59
77.51
90.43
103.3
116.3
129.2
06/25119.5+1+0.84%120118.532.23.713.663.69
64.69
77.63
90.56
103.5
116.4
129.4
06/24118.5-0.5-0.42%11911832.23.673.643.66
64.79
77.74
90.7
103.7
116.6
129.6
06/2311900%119118.532.23.673.653.67
64.88
77.86
90.83
103.8
116.8
129.8
06/22119+0.5+0.42%11911732.23.663.63.66
64.98
77.97
90.97
104
117
130
06/18118.5+0.5+0.42%11911832.23.663.633.64
65.07
78.09
91.1
104.1
117.1
130.1
06/1711800%11811732.23.623.593.62
65.17
78.21
91.24
104.3
117.3
130.3
06/1611800%11811732.23.623.593.62
65.27
78.32
91.37
104.4
117.5
130.5
06/1511800%11811732.23.613.583.61
65.36
78.44
91.51
104.6
117.7
130.7
06/12118+0.5+0.43%118.5117.532.23.623.593.61
65.46
78.55
91.64
104.7
117.8
130.9
06/11117.500%118116.532.23.63.553.58
65.56
78.67
91.78
104.9
118
131.1
06/10117.500%118.5117.532.23.613.583.58
65.65
78.78
91.91
105
118.2
131.3
06/09117.5+0.5+0.43%118117.532.23.593.573.57
65.75
78.9
92.05
105.2
118.3
131.5
06/08117-0.5-0.43%11711532.23.553.493.55
65.85
79.02
92.18
105.4
118.5
131.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
06/05117.500%118117.532.23.583.563.56
65.94
79.13
92.32
105.5
118.7
131.9
06/04117.500%11811732.23.573.543.56
66.04
79.25
92.45
105.7
118.9
132.1
06/03117.500%11811732.23.573.543.55
66.14
79.36
92.59
105.8
119
132.3
06/02117.5+0.5+0.43%117.5116.532.23.553.523.55
66.23
79.48
92.72
106
119.2
132.5
06/01117-0.5-0.43%119116.532.23.593.513.53
66.33
79.59
92.86
106.1
119.4
132.7
05/29117.5+0.5+0.43%118116.532.23.553.513.54
66.42
79.71
92.99
106.3
119.6
132.8
05/28117-0.5-0.43%117.511632.23.533.493.52
66.52
79.82
93.13
106.4
119.7
133
05/27117.5-0.5-0.42%118.511732.23.563.513.53
66.62
79.94
93.26
106.6
119.9
133.2
05/26118-0.5-0.42%118.5117.532.23.553.523.54
66.71
80.06
93.4
106.7
120.1
133.4
05/25118.5-0.5-0.42%11911832.23.563.533.55
66.81
80.17
93.53
106.9
120.3
133.6
05/22119+0.5+0.42%119.511832.23.573.533.56
66.91
80.29
93.67
107
120.4
133.8
05/21118.500%11911832.23.553.523.54
67
80.4
93.8
107.2
120.6
134
05/20118.5-0.5-0.42%120118.532.23.583.533.53
67.1
80.52
93.94
107.4
120.8
134.2
05/19119+0.5+0.42%11911832.23.543.513.54
67.2
80.63
94.07
107.5
121
134.4
05/18118.500%11911832.23.543.513.52
67.29
80.75
94.21
107.7
121.1
134.6
05/15118.500%119.5118.532.23.553.523.52
67.39
80.87
94.34
107.8
121.3
134.8
05/14118.5-1-0.84%119.511832.23.543.53.51
67.48
80.98
94.48
108
121.5
135
05/13119.5+1.5+1.27%119.511832.23.543.493.54
67.58
81.1
94.61
108.1
121.6
135.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
05/12118+0.5+0.43%119116.532.23.523.443.49
67.68
81.21
94.75
108.3
121.8
135.4
05/11117.5-1-0.84%119116.532.23.513.443.47
67.77
81.33
94.88
108.4
122
135.5
05/08118.5-0.5-0.42%119.511832.23.523.483.49
67.87
81.44
95.02
108.6
122.2
135.7
05/07119+0.5+0.42%120117.532.23.533.463.5
67.97
81.56
95.15
108.7
122.3
135.9
05/06118.5-0.5-0.42%11911732.23.53.443.48
68.06
81.68
95.29
108.9
122.5
136.1
05/05119+1.5+1.28%119116.532.23.493.423.49
68.16
81.79
95.42
109.1
122.7
136.3
05/04117.5+0.5+0.43%118116.532.23.463.413.44
68.26
81.91
95.56
109.2
122.9
136.5
04/3011700%119116.532.23.483.413.42
68.35
82.02
95.69
109.4
123
136.7
04/2911700%118116.532.23.453.43.42
68.45
82.14
95.83
109.5
123.2
136.9
04/28117-0.5-0.43%11811732.23.443.413.41
68.54
82.25
95.96
109.7
123.4
137.1
04/27117.5-1-0.84%118116.532.23.443.393.42
68.64
82.37
96.1
109.8
123.6
137.3
04/24118.5-0.5-0.42%11911832.23.463.433.45
68.74
82.49
96.23
110
123.7
137.5
04/23119-0.5-0.42%12011832.23.493.433.46
68.83
82.6
96.37
110.1
123.9
137.7
04/22119.5-0.5-0.42%120.5119.532.23.53.473.47
68.93
82.72
96.5
110.3
124.1
137.9
04/2112000%120119.532.23.483.463.48
69.03
82.83
96.64
110.4
124.2
138.1
04/20120-0.5-0.41%120.5119.532.23.493.463.47
69.12
82.95
96.77
110.6
124.4
138.2
04/17120.5-0.5-0.41%121.5120.532.23.513.483.48
69.22
83.06
96.91
110.8
124.6
138.4
04/16121+0.5+0.41%121.512032.23.513.463.49
69.32
83.18
97.04
110.9
124.8
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
04/15120.5+0.5+0.42%121119.532.23.493.443.47
69.41
83.29
97.18
111.1
124.9
138.8
04/14120-1.5-1.23%121119.532.23.483.443.45
69.51
83.41
97.31
111.2
125.1
139
04/13121.5+1+0.83%122.5120.532.23.523.463.49
69.61
83.53
97.45
111.4
125.3
139.2
04/10120.5+2.5+2.12%121118.532.23.473.43.46
69.7
83.64
97.58
111.5
125.5
139.4
04/09118+0.5+0.43%118.5116.532.23.43.343.38
69.8
83.76
97.72
111.7
125.6
139.6
04/08117.5+0.5+0.43%117.511732.23.363.353.36
69.89
83.87
97.85
111.8
125.8
139.8
04/07117+0.5+0.43%11811632.23.373.313.34
69.99
83.99
97.99
112
126
140
04/02116.5-0.5-0.43%117.5116.532.23.353.323.32
70.09
84.1
98.12
112.1
126.2
140.2
04/01117+0.5+0.43%117.511732.23.353.333.33
70.18
84.22
98.26
112.3
126.3
140.4
03/31116.5-1-0.85%117.511635.143.343.33.32
70.28
84.34
98.39
112.4
126.5
140.6
03/30117.5-1-0.84%118116.535.143.363.323.35
70.2
84.24
98.28
112.3
126.4
140.4
03/27118.5+1+0.85%118.511635.143.383.313.38
70.13
84.15
98.18
112.2
126.2
140.3
03/26117.5+0.5+0.43%11811735.143.373.343.35
70.05
84.06
98.07
112.1
126.1
140.1
03/25117+0.5+0.43%117.5116.535.143.363.333.34
69.97
83.96
97.96
112
125.9
139.9
03/24116.5-1-0.85%117.511635.143.363.323.33
69.89
83.87
97.85
111.8
125.8
139.8
03/23117.5+0.5+0.43%119116.535.143.413.343.37
69.82
83.78
97.74
111.7
125.7
139.6
03/2011700%117.5116.535.143.373.343.36
69.74
83.69
97.63
111.6
125.5
139.5
03/19117-0.5-0.43%118.5116.535.143.43.343.36
69.66
83.59
97.52
111.5
125.4
139.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
03/18117.5-0.5-0.42%11811735.143.393.363.38
69.58
83.5
97.42
111.3
125.2
139.2
03/17118+0.5+0.43%118.5117.535.143.413.383.4
69.51
83.41
97.31
111.2
125.1
139
03/16117.5-1.5-1.26%11811735.143.43.373.38
69.43
83.31
97.2
111.1
125
138.9
03/1311900%11911735.143.433.373.43
69.35
83.22
97.09
111
124.8
138.7
03/12119+1.5+1.28%120117.535.143.463.393.44
69.27
83.13
96.98
110.8
124.7
138.5
03/11117.5+1.5+1.29%117.511635.143.43.353.4
69.2
83.03
96.87
110.7
124.6
138.4
03/10116+2+1.75%116.5114.535.143.373.313.36
69.12
82.94
96.77
110.6
124.4
138.2
03/09114-1.5-1.3%115.511235.143.353.243.3
69.04
82.85
96.66
110.5
124.3
138.1
03/06115.5-0.5-0.43%115.511535.143.353.343.35
68.96
82.76
96.55
110.3
124.1
137.9
03/05116+1+0.87%117115.535.143.43.353.37
68.89
82.66
96.44
110.2
124
137.8
03/04115-2-1.71%116.5114.535.143.393.333.34
68.81
82.57
96.33
110.1
123.9
137.6
03/03117-1-0.85%118.511635.143.453.383.4
68.73
82.48
96.22
110
123.7
137.5
03/02118+2.5+2.16%118114.535.143.443.343.44
68.65
82.38
96.11
109.8
123.6
137.3
02/26115.5-0.5-0.43%116.511535.143.43.353.37
68.58
82.29
96.01
109.7
123.4
137.2
02/25116-0.5-0.43%117115.535.143.423.373.39
68.5
82.2
95.9
109.6
123.3
137
02/24116.5+0.5+0.43%11711535.143.423.363.41
68.42
82.11
95.79
109.5
123.2
136.8
02/23116+2+1.75%11711435.143.423.343.39
68.34
82.01
95.68
109.3
123
136.7
02/11114-1.5-1.3%116113.535.143.43.333.34
68.27
81.92
95.57
109.2
122.9
136.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
02/10115.5+0.5+0.43%11611435.143.43.343.39
68.19
81.83
95.46
109.1
122.7
136.4
02/09115+3+2.68%116111.535.143.413.273.38
68.11
81.73
95.36
109
122.6
136.2
02/06112+0.5+0.45%11211035.143.293.233.29
68.03
81.64
95.25
108.9
122.5
136.1
02/05111.5-0.5-0.45%112.5111.535.143.313.283.28
67.96
81.55
95.14
108.7
122.3
135.9
02/04112+0.5+0.45%112110.535.143.33.263.3
67.88
81.45
95.03
108.6
122.2
135.8
02/03111.5-1-0.89%113111.535.143.333.293.29
67.8
81.36
94.92
108.5
122
135.6
02/02112.5+1.5+1.35%112.5110.535.143.323.263.32
67.72
81.27
94.81
108.4
121.9
135.4
01/30111-0.5-0.45%112110.535.143.313.273.28
67.65
81.18
94.71
108.2
121.8
135.3
01/29111.5-1.5-1.33%113111.535.143.343.33.3
67.57
81.08
94.6
108.1
121.6
135.1
01/28113-1.5-1.31%114.511335.143.393.353.35
67.49
80.99
94.49
108
121.5
135
01/27114.5+1+0.88%11511335.143.413.353.4
67.41
80.9
94.38
107.9
121.3
134.8
01/26113.5-1-0.87%11511335.143.423.363.37
67.34
80.8
94.27
107.7
121.2
134.7
01/23114.5-1-0.87%11611435.143.453.393.4
67.26
80.71
94.16
107.6
121.1
134.5
01/22115.500%116114.535.143.453.413.44
67.18
80.62
94.05
107.5
120.9
134.4
01/21115.500%11711535.143.493.433.44
67.1
80.53
93.95
107.4
120.8
134.2
01/20115.500%11611535.143.463.433.45
67.03
80.43
93.84
107.2
120.6
134.1
01/19115.5-0.5-0.43%117.5115.535.143.513.453.45
66.95
80.34
93.73
107.1
120.5
133.9
01/16116-2-1.69%118115.535.143.533.453.47
66.87
80.25
93.62
107
120.4
133.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
01/15118+0.5+0.43%11811735.143.533.53.53
66.79
80.15
93.51
106.9
120.2
133.6
01/14117.5+1+0.86%117.511635.143.523.483.52
66.72
80.06
93.4
106.7
120.1
133.4
01/13116.500%11711635.143.513.483.5
66.64
79.97
93.3
106.6
120
133.3
01/12116.5-1-0.85%11811635.143.553.493.5
66.56
79.87
93.19
106.5
119.8
133.1
01/09117.500%118.5116.535.143.563.53.53
66.48
79.78
93.08
106.4
119.7
133
01/08117.500%117.511735.143.543.523.54
66.41
79.69
92.97
106.3
119.5
132.8
01/07117.5+0.5+0.43%117.511635.143.543.53.54
66.33
79.6
92.86
106.1
119.4
132.7
01/06117-0.5-0.43%118.5116.535.143.583.523.53
66.25
79.5
92.75
106
119.3
132.5
01/05117.5-2-1.67%119.511735.143.613.543.55
66.17
79.41
92.64
105.9
119.1
132.3
01/02119.500%119.5118.535.143.623.593.62
66.1
79.32
92.54
105.8
119
132.2
12/31119.5-0.5-0.42%119.511933.013.623.63.62
66.02
79.22
92.43
105.6
118.8
132
12/30120-0.5-0.41%120119.533.013.643.623.64
65.98
79.17
92.37
105.6
118.8
132
12/29120.5+0.5+0.42%12112033.013.673.643.66
65.93
79.12
92.3
105.5
118.7
131.9
12/2612000%12111933.013.673.613.64
65.89
79.06
92.24
105.4
118.6
131.8
12/2412000%12011933.013.653.613.65
65.84
79.01
92.18
105.3
118.5
131.7
12/2312000%12011933.013.653.623.65
65.8
78.96
92.12
105.3
118.4
131.6
12/22120+0.5+0.42%12011933.013.653.623.65
65.75
78.9
92.05
105.2
118.4
131.5
12/19119.5+0.5+0.42%12011933.013.653.623.64
65.71
78.85
91.99
105.1
118.3
131.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
12/18119-0.5-0.42%12011833.013.653.593.62
65.66
78.8
91.93
105.1
118.2
131.3
12/17119.5-0.5-0.42%121.511933.013.73.633.64
65.62
78.74
91.87
105
118.1
131.2
12/16120-0.5-0.41%121.5119.533.013.713.643.66
65.57
78.69
91.8
104.9
118
131.1
12/15120.5-1-0.82%121.512033.013.713.663.68
65.53
78.64
91.74
104.8
118
131.1
12/12121.5+1+0.83%122.5120.533.013.743.683.71
65.49
78.58
91.68
104.8
117.9
131
12/11120.5-3-2.43%122119.533.013.733.653.68
65.44
78.53
91.62
104.7
117.8
130.9
12/10123.500%124122.533.013.793.753.78
65.4
78.48
91.56
104.6
117.7
130.8
12/09123.500%12512333.013.833.763.78
65.35
78.42
91.49
104.6
117.6
130.7
12/08123.5+1+0.82%124.5122.533.013.813.753.78
65.31
78.37
91.43
104.5
117.6
130.6
12/05122.5-1-0.81%123.512233.013.783.743.75
65.26
78.32
91.37
104.4
117.5
130.5
12/04123.500%123.512333.013.793.773.79
65.22
78.26
91.31
104.3
117.4
130.4
12/03123.5+2.5+2.07%123.5122.533.013.793.763.79
65.17
78.21
91.24
104.3
117.3
130.3
12/02121-1-0.82%12212133.013.753.723.72
65.13
78.16
91.18
104.2
117.2
130.3
12/0112200%12212133.013.753.723.75
65.09
78.1
91.12
104.1
117.2
130.2
11/2812200%12312133.013.783.723.75
65.04
78.05
91.06
104.1
117.1
130.1
11/27122+0.5+0.41%12212133.013.753.723.75
65
78
90.99
104
117
130
11/26121.5+0.5+0.41%12212133.013.763.733.74
64.95
77.94
90.93
103.9
116.9
129.9
11/25121-2-1.63%123120.533.013.793.713.73
64.91
77.89
90.87
103.9
116.8
129.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(3.23)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/24123+3+2.5%12311733.013.793.613.79
64.86
77.84
90.81
103.8
116.8
129.7
11/21120-2-1.64%12211933.013.763.673.7
64.82
77.78
90.75
103.7
116.7
129.6
11/20122+1.5+1.24%12412133.013.833.743.77
64.77
77.73
90.68
103.6
116.6
129.5
11/19120.5+0.5+0.42%121118.533.013.743.663.72
64.73
77.67
90.62
103.6
116.5
129.5
11/18120-2.5-2.04%12312033.013.83.713.71
64.68
77.62
90.56
103.5
116.4
129.4
11/17122.5-1.5-1.21%12512233.013.873.773.79
64.64
77.57
90.5
103.4
116.4
129.3