≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9103 美德醫療-DR / 乖離率河流圖(日)

9103 美德醫療-DR

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.885.35+0.53+9.91%7.1%5.755.885.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,8034,560萬1,1936.54張/筆5.84N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4882,395萬1,3563.31張/筆5.34+0.27 (+5.31%)

連續漲跌: 連3漲  ( +0.99元 / +20.25%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

9103 美德醫療-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/085.88+0.53+9.91%+14.3
3.086
3.601
4.115
4.629
5.144
5.658
6.173
6.687
7.201
10/075.35+0.27+5.31%+4.34
3.076
3.589
4.102
4.615
5.127
5.64
6.153
6.666
7.178
10/065.08+0.19+3.89%-0.8
3.073
3.585
4.097
4.609
5.121
5.633
6.145
6.657
7.169
10/054.89-0.06-1.21%-4.5
3.072
3.584
4.096
4.608
5.12
5.633
6.145
6.657
7.169
10/024.95+0.01+0.2%-3.39
3.074
3.587
4.099
4.611
5.124
5.636
6.149
6.661
7.173
10/014.94-0.04-0.8%-3.62
3.075
3.588
4.1
4.613
5.125
5.638
6.151
6.663
7.176
09/304.98+0.02+0.4%-2.91
3.078
3.591
4.104
4.617
5.129
5.642
6.155
6.668
7.181
09/294.96-0.01-0.2%-3.4
3.081
3.594
4.107
4.621
5.134
5.648
6.161
6.675
7.188
09/244.97-0.03-0.6%-3.24
3.082
3.596
4.109
4.623
5.137
5.65
6.164
6.678
7.191
09/235+0.04+0.81%-2.7
3.083
3.597
4.111
4.625
5.138
5.652
6.166
6.68
7.194
09/224.96-0.02-0.4%-3.53
3.085
3.599
4.113
4.627
5.141
5.656
6.17
6.684
7.198
09/214.98-0.01-0.2%-3.23
3.088
3.602
4.117
4.632
5.146
5.661
6.175
6.69
7.205
09/184.99+0.03+0.6%-3.08
3.089
3.604
4.119
4.634
5.149
5.664
6.179
6.693
7.208
09/174.9600%-3.73
3.091
3.606
4.122
4.637
5.152
5.667
6.182
6.698
7.213
09/164.9600%-3.81
3.094
3.61
4.125
4.641
5.156
5.672
6.188
6.703
7.219
09/154.9600%-3.93
3.098
3.614
4.13
4.647
5.163
5.679
6.195
6.712
7.228
09/144.96-0.04-0.8%-4.02
3.101
3.617
4.134
4.651
5.168
5.684
6.201
6.718
7.235
09/11500%-3.36
3.104
3.622
4.139
4.656
5.174
5.691
6.209
6.726
7.243
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/105-0.07-1.38%-3.46
3.108
3.626
4.143
4.661
5.179
5.697
6.215
6.733
7.251
09/095.07-0.04-0.78%-2.19
3.11
3.629
4.147
4.665
5.184
5.702
6.22
6.739
7.257
09/085.11-0.04-0.78%-1.54
3.114
3.633
4.152
4.671
5.19
5.709
6.228
6.747
7.266
09/075.15+0.01+0.19%-0.94
3.119
3.639
4.159
4.679
5.199
5.719
6.238
6.758
7.278
09/045.14+0.11+2.19%-1.32
3.125
3.646
4.167
4.688
5.209
5.73
6.25
6.771
7.292
09/035.03-0.04-0.79%-3.66
3.133
3.655
4.177
4.699
5.221
5.743
6.265
6.787
7.309
09/025.07-0.02-0.39%-3.19
3.142
3.666
4.19
4.713
5.237
5.761
6.285
6.808
7.332
09/015.09-0.04-0.78%-3.12
3.152
3.678
4.203
4.728
5.254
5.779
6.304
6.83
7.355
08/315.13+0.05+0.98%-2.59
3.16
3.686
4.213
4.74
5.266
5.793
6.32
6.846
7.373
08/285.08-0.06-1.17%-3.8
3.168
3.696
4.224
4.752
5.28
5.809
6.337
6.865
7.393
08/275.14-0.01-0.19%-2.77
3.172
3.701
4.229
4.758
5.286
5.815
6.344
6.872
7.401
08/265.15+0.04+0.78%-2.62
3.173
3.702
4.231
4.759
5.288
5.817
6.346
6.875
7.404
08/255.11-0.02-0.39%-3.38
3.173
3.702
4.231
4.76
5.288
5.817
6.346
6.875
7.404
08/245.13-0.12-2.29%-3.03
3.174
3.703
4.232
4.761
5.29
5.82
6.349
6.878
7.407
08/215.25+0.04+0.77%-0.82
3.176
3.705
4.235
4.764
5.293
5.823
6.352
6.881
7.411
08/205.21+0.04+0.77%-1.63
3.178
3.707
4.237
4.767
5.296
5.826
6.356
6.885
7.415
08/195.17-0.03-0.58%-2.39
3.178
3.707
4.237
4.767
5.296
5.826
6.356
6.885
7.415
08/185.200%-1.94
3.182
3.712
4.242
4.772
5.303
5.833
6.363
6.893
7.424
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/175.2+0.04+0.78%-1.94
3.182
3.712
4.242
4.772
5.303
5.833
6.363
6.893
7.424
08/145.16+0.04+0.78%-2.63
3.18
3.71
4.239
4.769
5.299
5.829
6.359
6.889
7.419
08/135.12-0.1-1.92%-3.33
3.178
3.707
4.237
4.767
5.296
5.826
6.355
6.885
7.415
08/125.22+0.04+0.77%-1.4
3.177
3.706
4.235
4.765
5.294
5.824
6.353
6.883
7.412
08/115.18-0.1-1.89%-2.07
3.174
3.703
4.232
4.761
5.29
5.818
6.347
6.876
7.405
08/105.2800%-0.04
3.169
3.698
4.226
4.754
5.282
5.81
6.339
6.867
7.395
08/075.28+0.05+0.96%+0.12
3.164
3.692
4.219
4.746
5.274
5.801
6.329
6.856
7.383
08/065.23-0.07-1.32%-0.71
3.16
3.687
4.214
4.74
5.267
5.794
6.321
6.847
7.374
08/055.3+0.18+3.52%+0.7
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
08/045.1200%-2.6
3.154
3.68
4.205
4.731
5.257
5.783
6.308
6.834
7.36
08/035.12+0.08+1.59%-2.52
3.152
3.677
4.202
4.727
5.252
5.778
6.303
6.828
7.354
07/315.04-0.02-0.4%-3.9
3.147
3.671
4.196
4.72
5.244
5.769
6.293
6.818
7.342
07/305.06-0.07-1.36%-3.39
3.143
3.666
4.19
4.714
5.238
5.761
6.285
6.809
7.333
07/295.13-0.18-3.39%-1.92
3.138
3.661
4.185
4.708
5.231
5.754
6.277
6.8
7.323
07/285.31-0.03-0.56%+1.68
3.133
3.656
4.178
4.7
5.222
5.745
6.267
6.789
7.311
07/275.34-0.04-0.74%+2.46
3.127
3.648
4.17
4.691
5.212
5.733
6.254
6.776
7.297
07/245.38-0.35-6.11%+3.44
3.121
3.641
4.161
4.681
5.201
5.721
6.242
6.762
7.282
07/235.73+0.23+4.18%+10.4
3.113
3.632
4.151
4.67
5.189
5.708
6.227
6.745
7.264
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/225.5+0.21+3.97%+6.37
3.102
3.619
4.137
4.654
5.171
5.688
6.205
6.722
7.239
07/215.29+0.11+2.12%+2.57
3.094
3.61
4.126
4.642
5.157
5.673
6.189
6.705
7.22
07/205.18-0.1-1.89%+0.6
3.09
3.605
4.119
4.634
5.149
5.664
6.179
6.694
7.209
07/175.28+0.21+4.14%+2.65
3.086
3.601
4.115
4.629
5.144
5.658
6.172
6.687
7.201
07/165.07-0.04-0.78%-1.29
3.082
3.595
4.109
4.623
5.136
5.65
6.163
6.677
7.191
07/155.11+0.22+4.5%-0.44
3.079
3.593
4.106
4.619
5.132
5.646
6.159
6.672
7.185
07/144.89-0.08-1.61%-4.67
3.078
3.591
4.104
4.617
5.129
5.642
6.155
6.668
7.181
07/134.97-0.08-1.58%-3.16
3.079
3.592
4.106
4.619
5.132
5.645
6.158
6.672
7.185
07/095.05-0.04-0.79%-1.61
3.079
3.593
4.106
4.619
5.132
5.646
6.159
6.672
7.185
07/085.09+0.04+0.79%-0.79
3.078
3.591
4.104
4.617
5.13
5.644
6.157
6.67
7.183
07/075.05-0.13-2.51%-1.52
3.077
3.59
4.103
4.615
5.128
5.641
6.154
6.667
7.179
07/065.18-0.09-1.71%+1.04
3.076
3.589
4.101
4.614
5.127
5.64
6.152
6.665
7.178
07/035.27+0.17+3.33%+2.82
3.075
3.588
4.1
4.613
5.125
5.638
6.15
6.663
7.175
07/025.1+0.02+0.39%-0.42
3.073
3.585
4.097
4.609
5.121
5.634
6.146
6.658
7.17
07/015.08-0.1-1.93%-0.8
3.072
3.585
4.097
4.609
5.121
5.633
6.145
6.657
7.169
06/305.18-0.06-1.15%+1.14
3.073
3.585
4.097
4.61
5.122
5.634
6.146
6.658
7.17
06/295.24+0.1+1.95%+2.3
3.073
3.585
4.098
4.61
5.122
5.634
6.146
6.659
7.171
06/265.14-0.04-0.77%+0.37
3.072
3.585
4.097
4.609
5.121
5.633
6.145
6.657
7.169
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/255.18-0.05-0.96%+1.19
3.071
3.583
4.095
4.607
5.119
5.631
6.143
6.654
7.166
06/245.23-0.11-2.06%+2.21
3.07
3.582
4.094
4.605
5.117
5.629
6.14
6.652
7.164
06/235.34+0.09+1.71%+4.39
3.069
3.581
4.092
4.604
5.115
5.627
6.138
6.65
7.161
06/225.25-0.08-1.5%+2.7
3.067
3.578
4.09
4.601
5.112
5.623
6.134
6.646
7.157
06/185.3300%+4.33
3.065
3.576
4.087
4.598
5.109
5.62
6.131
6.641
7.152
06/175.33+0.07+1.33%+4.39
3.064
3.574
4.085
4.595
5.106
5.617
6.127
6.638
7.148
06/165.26-0.2-3.66%+3.03
3.063
3.574
4.084
4.595
5.105
5.616
6.126
6.637
7.147
06/155.46-0.16-2.85%+6.98
3.062
3.573
4.083
4.593
5.104
5.614
6.125
6.635
7.145
06/125.62-0.13-2.26%+10.3
3.058
3.568
4.078
4.587
5.097
5.607
6.117
6.626
7.136
06/115.75-0.13-2.21%+13
3.053
3.562
4.071
4.579
5.088
5.597
6.106
6.615
7.123
06/105.88-0.12-2%+15.8
3.046
3.554
4.062
4.57
5.077
5.585
6.093
6.601
7.108
06/096-0.06-0.99%+18.5
3.039
3.545
4.052
4.558
5.065
5.571
6.078
6.584
7.091
06/086.06+0.21+3.59%+20
3.03
3.536
4.041
4.546
5.051
5.556
6.061
6.566
7.071
06/055.85-0.13-2.17%+16.1
3.023
3.527
4.031
4.535
5.038
5.542
6.046
6.55
7.054
06/045.98+0.54+9.93%+19
3.016
3.519
4.021
4.524
5.027
5.529
6.032
6.535
7.037
06/035.44+0.19+3.62%+8.55
3.007
3.508
4.009
4.51
5.011
5.512
6.014
6.515
7.016
06/025.25+0.09+1.74%+4.83
3.005
3.506
4.007
4.507
5.008
5.509
6.01
6.511
7.011
06/015.16-0.07-1.34%+3.05
3.004
3.505
4.006
4.507
5.007
5.508
6.009
6.51
7.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/295.23-0.07-1.32%+4.46
3.004
3.505
4.005
4.506
5.007
5.508
6.008
6.509
7.01
05/285.3-0.13-2.39%+5.84
3.004
3.505
4.006
4.507
5.007
5.508
6.009
6.51
7.01
05/275.43+0.22+4.22%+8.35
3.007
3.508
4.009
4.51
5.012
5.513
6.014
6.515
7.016
05/265.21-0.34-6.13%+3.81
3.011
3.513
4.015
4.517
5.019
5.521
6.022
6.524
7.026
05/255.55+0.35+6.73%+10.5
3.015
3.517
4.019
4.522
5.024
5.527
6.029
6.532
7.034
05/225.2+0.2+4%+3.67
3.01
3.511
4.013
4.514
5.016
5.518
6.019
6.521
7.022
05/215+0.03+0.6%-0.28
3.008
3.51
4.011
4.512
5.014
5.515
6.017
6.518
7.019
05/204.97-0.04-0.8%-0.92
3.01
3.511
4.013
4.515
5.016
5.518
6.02
6.521
7.023
05/195.01+0.08+1.62%-0.18
3.011
3.513
4.015
4.517
5.019
5.521
6.023
6.525
7.027
05/184.93+0.19+4.01%-1.87
3.014
3.517
4.019
4.522
5.024
5.527
6.029
6.531
7.034
05/154.74-0.04-0.84%-5.89
3.022
3.526
4.029
4.533
5.037
5.541
6.044
6.548
7.052
05/144.78-0.1-2.05%-5.47
3.034
3.54
4.045
4.551
5.057
5.562
6.068
6.574
7.079
05/134.88-0.12-2.4%-3.87
3.046
3.554
4.061
4.569
5.076
5.584
6.092
6.599
7.107
05/125+0.09+1.83%-1.8
3.055
3.564
4.073
4.583
5.092
5.601
6.11
6.619
7.129
05/114.91+0.05+1.03%-3.97
3.068
3.579
4.09
4.602
5.113
5.624
6.136
6.647
7.158
05/084.86+0.22+4.74%-5.4
3.083
3.596
4.11
4.624
5.138
5.651
6.165
6.679
7.193
05/074.64+0.01+0.22%-10.1
3.096
3.612
4.128
4.644
5.16
5.676
6.192
6.708
7.224
05/064.63-0.01-0.22%-10.6
3.106
3.624
4.142
4.659
5.177
5.695
6.212
6.73
7.248
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/054.64+0.01+0.22%-10.5
3.111
3.63
4.148
4.667
5.185
5.704
6.223
6.741
7.26
05/044.63-0.06-1.28%-10.7
3.112
3.63
4.149
4.668
5.186
5.705
6.223
6.742
7.261
04/304.69-0.01-0.21%-9.56
3.111
3.63
4.148
4.667
5.185
5.704
6.223
6.741
7.26
04/294.7+0.07+1.51%-9.34
3.11
3.629
4.147
4.666
5.184
5.702
6.221
6.739
7.258
04/284.63-0.01-0.22%-10.7
3.11
3.628
4.146
4.665
5.183
5.701
6.219
6.738
7.256
04/274.64-0.07-1.49%-10.5
3.109
3.628
4.146
4.664
5.182
5.701
6.219
6.737
7.255
04/244.71-0.09-1.88%-9.12
3.11
3.628
4.146
4.665
5.183
5.701
6.219
6.738
7.256
04/234.8-0.04-0.83%-7.39
3.11
3.628
4.146
4.665
5.183
5.701
6.219
6.738
7.256
04/224.84+0.01+0.21%-6.6
3.109
3.627
4.146
4.664
5.182
5.7
6.218
6.737
7.255
04/214.83-0.02-0.41%-6.74
3.107
3.625
4.143
4.661
5.179
5.697
6.215
6.733
7.251
04/204.85-0.08-1.62%-6.29
3.105
3.623
4.141
4.658
5.176
5.693
6.211
6.728
7.246
04/174.93-0.11-2.18%-4.7
3.104
3.621
4.139
4.656
5.173
5.69
6.208
6.725
7.242
04/165.04+0.04+0.8%-2.46
3.1
3.617
4.134
4.651
5.167
5.684
6.201
6.718
7.234
04/155+0.07+1.42%-3.06
3.095
3.611
4.126
4.642
5.158
5.674
6.19
6.705
7.221
04/144.93-0.02-0.4%-4.25
3.089
3.604
4.119
4.634
5.149
5.664
6.178
6.693
7.208
04/134.95-0.02-0.4%-3.68
3.083
3.597
4.111
4.625
5.139
5.653
6.167
6.681
7.195
04/104.97-0.12-2.36%-3.11
3.078
3.591
4.103
4.616
5.129
5.642
6.155
6.668
7.181
04/095.09+0.05+0.99%-0.6
3.072
3.585
4.097
4.609
5.121
5.633
6.145
6.657
7.169
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/085.04-0.02-0.4%-1.37
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
04/075.06-0.07-1.36%-0.79
3.06
3.57
4.08
4.59
5.1
5.611
6.121
6.631
7.141
04/025.13-0.07-1.35%+0.75
3.055
3.564
4.074
4.583
5.092
5.601
6.11
6.62
7.129
04/015.2+0.03+0.58%+2.31
3.05
3.558
4.066
4.574
5.083
5.591
6.099
6.607
7.116
03/315.17+0.15+2.99%+1.91
3.044
3.551
4.058
4.566
5.073
5.58
6.088
6.595
7.102
03/305.02-0.05-0.99%-0.86
3.038
3.544
4.051
4.557
5.063
5.57
6.076
6.583
7.089
03/275.07-0.06-1.17%+0.27
3.034
3.539
4.045
4.551
5.056
5.562
6.068
6.573
7.079
03/265.13-0.01-0.19%+1.61
3.029
3.534
4.039
4.544
5.048
5.553
6.058
6.563
7.068
03/255.14+0.08+1.58%+1.99
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
03/245.06-0.1-1.94%+0.59
3.018
3.521
4.024
4.527
5.03
5.534
6.037
6.54
7.043
03/235.16-0.12-2.27%+2.73
3.014
3.516
4.018
4.52
5.023
5.525
6.027
6.529
7.032
03/205.28+0.1+1.93%+5.31
3.008
3.51
4.011
4.512
5.014
5.515
6.017
6.518
7.019
03/195.18+0.12+2.37%+3.54
3.002
3.502
4.002
4.502
5.003
5.503
6.003
6.503
7.004
03/185.06-0.02-0.39%+1.36
2.995
3.495
3.994
4.493
4.992
5.491
5.991
6.49
6.989
03/175.08-0.02-0.39%+1.93
2.99
3.489
3.987
4.485
4.984
5.482
5.981
6.479
6.977
03/165.1-0.02-0.39%+2.5
2.985
3.483
3.98
4.478
4.975
5.473
5.971
6.468
6.966
03/135.12-0.05-0.97%+3.08
2.98
3.477
3.974
4.47
4.967
5.464
5.961
6.457
6.954
03/125.17-0.15-2.82%+4.26
2.975
3.471
3.967
4.463
4.959
5.455
5.951
6.446
6.942
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/115.32+0.18+3.5%+7.47
2.97
3.465
3.96
4.455
4.95
5.445
5.94
6.435
6.93
03/105.14+0.08+1.58%+4.06
2.964
3.458
3.952
4.446
4.94
5.433
5.927
6.421
6.915
03/095.06-0.19-3.62%+2.61
2.959
3.452
3.945
4.438
4.932
5.425
5.918
6.411
6.904
03/065.25+0.05+0.96%+6.59
2.955
3.448
3.94
4.433
4.925
5.418
5.91
6.403
6.895
03/055.2+0.07+1.36%+5.81
2.949
3.44
3.931
4.423
4.914
5.406
5.897
6.389
6.88
03/045.13-0.13-2.47%+4.61
2.942
3.433
3.923
4.414
4.904
5.394
5.885
6.375
6.866
03/035.26-0.3-5.4%+7.47
2.937
3.426
3.916
4.405
4.894
5.384
5.873
6.363
6.852
03/025.56-0.29-4.96%+13.9
2.93
3.418
3.907
4.395
4.884
5.372
5.86
6.349
6.837
02/265.85+0.3+5.41%+20.2
2.92
3.407
3.894
4.38
4.867
5.354
5.841
6.327
6.814
02/255.55+0.5+9.9%+14.6
2.906
3.39
3.874
4.359
4.843
5.327
5.811
6.296
6.78
02/245.05-0.02-0.39%+4.64
2.896
3.378
3.861
4.343
4.826
5.309
5.791
6.274
6.756
02/235.07-0.08-1.55%+5.24
2.891
3.372
3.854
4.336
4.818
5.299
5.781
6.263
6.745
02/115.15+0.02+0.39%+7.07
2.886
3.367
3.848
4.329
4.81
5.291
5.772
6.253
6.734
02/105.13-0.19-3.57%+6.83
2.881
3.361
3.841
4.322
4.802
5.282
5.762
6.242
6.723
02/095.32-0.37-6.5%+10.9
2.877
3.357
3.836
4.316
4.795
5.275
5.754
6.234
6.713
02/065.69-0.24-4.05%+18.9
2.871
3.349
3.828
4.306
4.785
5.263
5.742
6.22
6.699
02/055.93-0.04-0.67%+24.4
2.861
3.337
3.814
4.291
4.768
5.245
5.721
6.198
6.675
02/045.97+0.17+2.93%+25.8
2.848
3.322
3.797
4.272
4.746
5.221
5.695
6.17
6.645
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/035.8-0.47-7.5%+22.8
2.834
3.307
3.779
4.251
4.724
5.196
5.669
6.141
6.613
02/026.27-0.12-1.88%+33.3
2.823
3.294
3.764
4.235
4.705
5.176
5.646
6.117
6.587
01/306.39+0.18+2.9%+36.6
2.807
3.275
3.743
4.211
4.678
5.146
5.614
6.082
6.55
01/296.21+0.56+9.91%+33.6
2.79
3.255
3.72
4.185
4.65
5.114
5.579
6.044
6.509
01/285.65+0.51+9.92%+22.2
2.774
3.237
3.699
4.162
4.624
5.086
5.549
6.011
6.474
01/275.14+0.46+9.83%+11.5
2.765
3.226
3.686
4.147
4.608
5.069
5.53
5.99
6.451
01/264.68+0.09+1.96%+1.72
2.76
3.22
3.681
4.141
4.601
5.061
5.521
5.981
6.441
01/234.59-0.01-0.22%-0.24
2.761
3.221
3.681
4.141
4.601
5.061
5.521
5.982
6.442
01/224.6-0.03-0.65%-0.1
2.763
3.223
3.684
4.144
4.605
5.065
5.525
5.986
6.446
01/214.63+0.02+0.43%+0.48
2.765
3.225
3.686
4.147
4.608
5.069
5.529
5.99
6.451
01/204.61-0.05-1.07%-0.02
2.767
3.228
3.689
4.15
4.611
5.072
5.533
5.994
6.455
01/194.66-0.05-1.06%+0.97
2.769
3.231
3.692
4.154
4.615
5.077
5.538
6
6.461
01/164.71-0.04-0.84%+1.98
2.771
3.233
3.695
4.157
4.619
5.08
5.542
6.004
6.466
01/154.75+0.09+1.93%+2.82
2.772
3.234
3.696
4.158
4.62
5.082
5.544
6.006
6.468
01/144.66+0.03+0.65%+0.86
2.772
3.234
3.696
4.158
4.62
5.082
5.544
6.006
6.468
01/134.63-0.07-1.49%+0.15
2.774
3.236
3.698
4.161
4.623
5.085
5.548
6.01
6.472
01/124.7+0.12+2.62%+1.59
2.776
3.238
3.701
4.164
4.626
5.089
5.552
6.014
6.477
01/094.58+0.1+2.23%-1.04
2.777
3.24
3.702
4.165
4.628
5.091
5.554
6.016
6.479
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/084.48+0.04+0.9%-3.28
2.779
3.242
3.706
4.169
4.632
5.095
5.558
6.022
6.485
01/074.44+0.08+1.83%-4.26
2.783
3.246
3.71
4.174
4.638
5.101
5.565
6.029
6.493
01/064.3600%-6.12
2.787
3.251
3.715
4.18
4.644
5.109
5.573
6.038
6.502
01/054.36-0.1-2.24%-6.28
2.791
3.256
3.722
4.187
4.652
5.117
5.582
6.048
6.513
01/024.46+0.02+0.45%-4.28
2.796
3.262
3.728
4.194
4.66
5.125
5.591
6.057
6.523
12/314.44-0.03-0.67%-4.86
2.8
3.267
3.733
4.2
4.667
5.134
5.6
6.067
6.534
12/304.47-0.08-1.76%-4.37
2.805
3.272
3.74
4.207
4.675
5.142
5.609
6.077
6.544
12/294.55-0.02-0.44%-2.81
2.809
3.277
3.745
4.214
4.682
5.15
5.618
6.086
6.554
12/264.57-0.05-1.08%-2.51
2.813
3.281
3.75
4.219
4.688
5.157
5.625
6.094
6.563
12/244.62+0.02+0.43%-1.53
2.815
3.284
3.754
4.223
4.692
5.161
5.63
6.1
6.569
12/234.6+0.01+0.22%-2.05
2.818
3.287
3.757
4.227
4.696
5.166
5.636
6.105
6.575
12/224.59-0.01-0.22%-2.35
2.82
3.29
3.761
4.231
4.701
5.171
5.641
6.111
6.581
12/194.600%-2.21
2.822
3.293
3.763
4.234
4.704
5.174
5.645
6.115
6.586
12/184.6+0.01+0.22%-2.28
2.824
3.295
3.766
4.236
4.707
5.178
5.649
6.119
6.59
12/174.5900%-2.55
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
12/164.59-0.04-0.86%-2.61
2.828
3.299
3.77
4.242
4.713
5.184
5.656
6.127
6.598
12/154.63+0.02+0.43%-1.82
2.829
3.301
3.773
4.244
4.716
5.187
5.659
6.13
6.602
12/124.61+0.06+1.32%-2.29
2.831
3.303
3.775
4.246
4.718
5.19
5.662
6.134
6.605
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/114.55-0.01-0.22%-3.63
2.833
3.305
3.777
4.249
4.721
5.193
5.666
6.138
6.61
12/104.56-0.02-0.44%-3.51
2.836
3.308
3.781
4.253
4.726
5.199
5.671
6.144
6.616
12/094.58-0.02-0.43%-3.2
2.839
3.312
3.785
4.258
4.731
5.204
5.677
6.151
6.624
12/084.6-0.02-0.43%-2.89
2.842
3.316
3.79
4.263
4.737
5.211
5.684
6.158
6.632
12/054.62-0.04-0.86%-2.59
2.846
3.32
3.794
4.269
4.743
5.217
5.691
6.166
6.64
12/044.66-0.01-0.21%-1.84
2.848
3.323
3.798
4.272
4.747
5.222
5.697
6.171
6.646
12/034.67+0.01+0.21%-1.69
2.85
3.325
3.8
4.275
4.75
5.225
5.7
6.175
6.65
12/024.66-0.03-0.64%-1.97
2.852
3.328
3.803
4.278
4.754
5.229
5.705
6.18
6.655
12/014.69+0.1+2.18%-1.42
2.854
3.33
3.806
4.282
4.757
5.233
5.709
6.185
6.66
11/284.59+0.01+0.22%-3.58
2.856
3.332
3.808
4.284
4.76
5.236
5.712
6.188
6.664
11/274.58+0.02+0.44%-3.89
2.859
3.336
3.812
4.289
4.765
5.242
5.718
6.195
6.671
11/264.56-0.04-0.87%-4.42
2.862
3.34
3.817
4.294
4.771
5.248
5.725
6.202
6.679
11/254.6+0.02+0.44%-3.71
2.866
3.344
3.822
4.299
4.777
5.255
5.733
6.21
6.688
11/244.58+0.19+4.33%-4.24
2.87
3.348
3.826
4.305
4.783
5.261
5.739
6.218
6.696
11/214.39-0.15-3.3%-8.33
2.873
3.352
3.831
4.31
4.789
5.268
5.746
6.225
6.704
11/204.54-0.01-0.22%-5.37
2.879
3.358
3.838
4.318
4.798
5.277
5.757
6.237
6.717
11/194.55-0.05-1.09%-5.3
2.883
3.363
3.844
4.324
4.804
5.285
5.765
6.246
6.726
11/184.6-0.07-1.5%-4.39
2.887
3.368
3.849
4.33
4.811
5.292
5.773
6.254
6.735
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/174.67-0.06-1.27%-3.04
2.89
3.372
3.853
4.335
4.817
5.298
5.78
6.262
6.743
11/144.73+0.03+0.64%-1.89
2.893
3.375
3.857
4.339
4.821
5.303
5.785
6.268
6.75
11/134.7+0.03+0.64%-2.59
2.895
3.378
3.86
4.343
4.825
5.308
5.79
6.273
6.755
11/124.67+0.04+0.86%-3.31
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
11/114.6300%-4.24
2.901
3.385
3.868
4.352
4.835
5.319
5.802
6.286
6.769
11/104.63-0.05-1.07%-4.36
2.905
3.389
3.873
4.357
4.841
5.325
5.809
6.293
6.777
11/074.68+0.02+0.43%-3.44
2.908
3.393
3.877
4.362
4.847
5.331
5.816
6.301
6.785
11/064.6600%-3.95
2.911
3.396
3.881
4.367
4.852
5.337
5.822
6.307
6.792
11/054.66-0.02-0.43%-4.06
2.914
3.4
3.886
4.371
4.857
5.343
5.828
6.314
6.8
11/044.68-0.01-0.21%-3.76
2.918
3.404
3.89
4.377
4.863
5.349
5.835
6.322
6.808
11/034.69-0.01-0.21%-3.67
2.921
3.408
3.895
4.382
4.868
5.355
5.842
6.329
6.816
10/314.7-0.01-0.21%-3.58
2.925
3.412
3.9
4.387
4.874
5.362
5.849
6.337
6.824
10/304.71-0.08-1.67%-3.49
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
10/294.79-0.01-0.21%-1.93
2.931
3.419
3.908
4.396
4.884
5.373
5.861
6.35
6.838
10/284.8-0.01-0.21%-1.79
2.933
3.421
3.91
4.399
4.888
5.376
5.865
6.354
6.843
10/274.81-0.06-1.23%-1.65
2.934
3.424
3.913
4.402
4.891
5.38
5.869
6.358
6.847
10/234.87+0.01+0.21%-0.48
2.936
3.426
3.915
4.404
4.894
5.383
5.872
6.362
6.851
10/224.86+0.07+1.46%-0.74
2.938
3.427
3.917
4.406
4.896
5.386
5.875
6.365
6.854
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/214.79+0.01+0.21%-2.21
2.939
3.429
3.919
4.408
4.898
5.388
5.878
6.368
6.857
10/204.78-0.04-0.83%-2.48
2.941
3.431
3.921
4.411
4.901
5.392
5.882
6.372
6.862
10/174.82-0.01-0.21%-1.73
2.943
3.434
3.924
4.414
4.905
5.396
5.886
6.377
6.867
10/164.83+0.03+0.62%-1.55
2.944
3.434
3.925
4.416
4.906
5.397
5.887
6.378
6.869
10/154.8-0.02-0.41%-2.22
2.945
3.436
3.927
4.418
4.909
5.4
5.891
6.382
6.873
10/144.8200%-1.89
2.948
3.439
3.93
4.422
4.913
5.404
5.895
6.387
6.878
10/134.82-0.02-0.41%-1.96
2.95
3.441
3.933
4.425
4.916
5.408
5.899
6.391
6.883