≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8929 富堡 / 乖離率河流圖(日)

8929 富堡

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.8-0.05-0.39%0.39%12.812.812.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2430.68萬44545股/筆12.80.836.430.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1215.68萬103118張/筆12.89-0.05 (-0.39%)

連續漲跌: 連4跌  ( -0.35元 / -2.67%)

財報評分: 最新40分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 富堡董事會決議通過2026年第二季合併財務報表。 (公告訊息 08/11 16:19)

• 富堡2026年第2季財務資訊預計提報之董事會日期 (公告訊息 08/03 13:05)

• 富堡第三屆審計委員會委員 (公告訊息 06/25 15:30)

• 富堡董事會委任第六屆薪酬委員會委員 (公告訊息 06/25 15:16)

• 富堡董事會決議選舉新任董事長 (公告訊息 06/25 15:10)

• 2026年股東常會解除董事競業禁止限制 (公告訊息 06/25 14:59)

• 富堡2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/25 14:50)

• 2026年股東常會重要決議事項。 (公告訊息 06/25 14:41)

8929 富堡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0812.75-0.05-0.39%-3.74
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
10/0712.8-0.05-0.39%-3.55
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
10/0612.85-0.15-1.15%-3.41
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63
10/0513-0.1-0.76%-2.55
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
10/0213.100%-1.98
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.37
18.71
10/0113.1-0.1-0.76%-2.15
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
09/3013.2+0.3+2.33%-1.57
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
09/2912.9-0.05-0.39%-3.96
8.059
9.402
10.75
12.09
13.43
14.77
16.12
17.46
18.8
09/2412.95+0.15+1.17%-3.71
8.07
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
09/2312.8-0.05-0.39%-4.95
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
09/2212.85-0.05-0.39%-4.68
8.089
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
09/2112.9-0.1-0.77%-4.39
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
09/181300%-3.73
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09/171300%-3.81
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
09/161300%-3.91
8.118
9.47
10.82
12.18
13.53
14.88
16.24
17.59
18.94
09/151300%-3.99
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
09/1413+0.05+0.39%-4.08
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
09/1112.95-0.05-0.38%-4.56
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/101300%-4.31
8.151
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
09/0913-0.05-0.38%-4.42
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09/0813.05+0.15+1.16%-4.18
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
09/0712.9-0.2-1.53%-5.41
8.183
9.546
10.91
12.27
13.64
15
16.37
17.73
19.09
09/0413.100%-4.11
8.197
9.563
10.93
12.29
13.66
15.03
16.39
17.76
19.13
09/0313.1+0.05+0.38%-4.25
8.209
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
09/0213.05-0.1-0.76%-4.79
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
09/0113.15-0.1-0.75%-4.24
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
08/3113.25-0.05-0.38%-3.72
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
08/2813.3-0.15-1.12%-3.52
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
08/2713.45+0.05+0.37%-2.61
8.286
9.667
11.05
12.43
13.81
15.19
16.57
17.95
19.33
08/2613.4+0.1+0.75%-3.14
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
08/2513.3+0.1+0.76%-3.88
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
08/2413.200%-4.64
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
08/2113.2-0.05-0.38%-4.68
8.309
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
08/2013.25+0.1+0.76%-4.38
8.314
9.7
11.09
12.47
13.86
15.24
16.63
18.01
19.4
08/1913.15-0.1-0.75%-5.17
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
08/1813.25+0.05+0.38%-4.56
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1713.2-0.2-1.49%-5.02
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08/1413.4-0.05-0.37%-3.71
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
08/1313.45-0.05-0.37%-3.49
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
08/1213.5+0.05+0.37%-3.26
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
08/1113.45+0.2+1.51%-3.76
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
08/1013.25-0.05-0.38%-5.28
8.394
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
08/0713.3+0.1+0.76%-5.07
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
08/0613.2+0.1+0.76%-5.94
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
08/0513.1-0.05-0.38%-6.79
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
08/0413.15-0.05-0.38%-6.57
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
08/0313.200%-6.38
8.46
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/3113.2-0.05-0.38%-6.52
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
07/3013.25-0.05-0.38%-6.32
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
07/2913.3+0.05+0.38%-6.15
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
07/2813.25-0.65-4.68%-6.67
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/2713.9+0.2+1.46%-2.3
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
07/2413.7+0.1+0.74%-3.83
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
07/2313.600%-4.69
8.562
9.988
11.42
12.84
14.27
15.7
17.12
18.55
19.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.6-0.35-2.51%-4.85
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
07/2113.95+0.05+0.36%-2.57
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
07/2013.9-0.05-0.36%-3.08
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
07/1713.95-0.45-3.13%-2.88
8.619
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
07/1614.400%+0.09
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
07/1514.300%-0.73
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
07/1414.3-0.45-3.05%-0.87
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
07/1314.75-0.25-1.67%+2.09
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
07/0915+0.5+3.45%+3.73
8.677
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
07/0814.5+0.05+0.35%+0.2
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
07/0714.4500%-0.27
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
07/0614.45-0.05-0.34%-0.42
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
07/0314.5+0.55+3.94%-0.24
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
07/0213.95-0.05-0.36%-4.18
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
07/0114+0.35+2.56%-4.09
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
06/3013.65+0.1+0.74%-6.73
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
06/2913.5500%-7.69
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
06/2613.55-0.15-1.09%-8
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2513.7-0.15-1.08%-7.28
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
06/2413.85+0.2+1.47%-6.51
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
06/2313.65-0.1-0.73%-8.07
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
06/2213.75-0.25-1.79%-7.61
8.93
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
06/1814+0.1+0.72%-6.13
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
06/1713.9-0.1-0.71%-6.97
8.965
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
06/1614-0.05-0.36%-6.48
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
06/1514.05-0.1-0.71%-6.35
9.002
10.5
12
13.5
15
16.5
18
19.5
21
06/1214.15-0.15-1.05%-5.89
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
06/1114.300%-5.07
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
06/1014.3-0.35-2.39%-5.23
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
06/0914.65+0.05+0.34%-3.09
9.07
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.16
06/0814.6-0.35-2.34%-3.59
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
06/0514.95+0.3+2.05%-1.49
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
06/0414.65-0.1-0.68%-3.61
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/0314.75-0.15-1.01%-3.1
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
06/0214.9+1.35+9.96%-2.28
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
06/0113.55-0.05-0.37%-11.3
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2913.6+0.05+0.37%-11.2
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
05/2813.55-0.2-1.45%-11.8
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
05/2713.75-0.1-0.72%-10.7
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
05/2613.85-0.25-1.77%-10.4
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
05/2514.1-0.1-0.7%-9.02
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
05/2214.2-0.1-0.7%-8.6
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
05/2114.3-0.25-1.72%-8.19
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
05/2014.55-0.05-0.34%-6.8
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
05/1914.6-0.1-0.68%-6.68
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
05/1814.7+0.4+2.8%-6.22
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
05/1514.3-0.2-1.38%-8.94
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
05/1414.5-0.25-1.69%-7.88
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
05/1314.75+0.35+2.43%-6.49
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
05/1214.4+0.05+0.35%-8.88
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
05/1114.35-0.25-1.71%-9.38
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
05/0814.6+0.1+0.69%-8.02
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.63
22.22
05/0714.5-0.1-0.68%-8.84
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
05/0614.6-0.3-2.01%-8.43
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514.9+0.1+0.68%-6.74
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
05/0414.8-0.3-1.99%-7.6
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
04/3015.1+0.1+0.67%-5.97
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
04/2915-0.1-0.66%-6.89
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
04/2815.1+0.05+0.33%-6.42
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
04/2715.05-0.05-0.33%-6.88
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
04/2415.1-0.25-1.63%-6.73
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
04/2315.35+0.1+0.66%-5.34
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
04/2215.25-0.1-0.65%-6.09
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
04/2115.35-0.1-0.65%-5.61
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
04/2015.45-0.1-0.64%-5.13
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
04/1715.55-0.05-0.32%-4.65
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
04/1615.6+0.05+0.32%-4.46
9.797
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
04/1515.55-0.05-0.32%-4.88
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
04/1415.600%-4.7
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
04/1315.6-0.15-0.95%-4.83
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
04/1015.75-0.15-0.94%-4.05
9.849
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
04/0915.900%-3.28
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.9-0.35-2.15%-3.42
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
04/0716.2500%-1.43
9.892
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
04/0216.25-0.1-0.61%-1.5
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
04/0116.35-0.15-0.91%-0.94
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
03/3116.5+0.1+0.61%-0.07
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
03/3016.4+0.35+2.18%-0.69
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
03/2716.05+0.25+1.58%-2.85
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
03/2615.800%-4.42
9.919
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
03/2515.8+0.15+0.96%-4.49
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
03/2415.65+0.1+0.64%-5.46
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
03/2315.55-0.15-0.96%-6.13
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
03/2015.7-0.25-1.57%-5.29
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
03/1915.9500%-3.83
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
03/1815.95+0.1+0.63%-3.86
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
03/1715.8500%-4.48
9.957
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
03/1615.85-0.1-0.63%-4.52
9.961
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
03/1315.95-0.35-2.15%-3.99
9.968
11.63
13.29
14.95
16.61
18.27
19.94
21.6
23.26
03/1216.3-0.25-1.51%-1.94
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.55+0.25+1.53%-0.45
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
03/1016.3+0.3+1.88%-1.95
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
03/0916-0.35-2.14%-3.77
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
03/0616.35-0.05-0.3%-1.73
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
03/0516.4+0.3+1.86%-1.44
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
03/0416.100%-3.23
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
03/0316.1-0.2-1.23%-3.27
9.987
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
03/0216.3-0.3-1.81%-2.09
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
02/2616.6-0.1-0.6%-0.3
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
02/2516.7+0.3+1.83%+0.31
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
02/2416.4-0.1-0.61%-1.49
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
02/2316.5+0.05+0.3%-0.91
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
02/1116.45-0.2-1.2%-1.24
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
02/1016.65+0.3+1.83%-0.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
02/0916.35-0.05-0.3%-1.89
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
02/0616.4-0.1-0.61%-1.61
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
02/0516.5-0.05-0.3%-1.02
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
02/0416.55+0.05+0.3%-0.71
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.5+0.15+0.92%-1.01
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
02/0216.35-0.2-1.21%-1.91
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
01/3016.55-0.1-0.6%-0.73
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
01/2916.65-0.05-0.3%-0.1
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
01/2816.7+0.1+0.6%+0.21
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
01/2716.6-0.7-4.05%-0.4
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
01/2617.300%+3.78
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
01/2317.3-0.9-4.95%+3.83
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
01/2218.2+1.65+9.97%+9.28
9.993
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
01/2116.55-0.1-0.6%-0.51
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
01/2016.65-0.1-0.6%+0.05
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
01/1916.75+0.05+0.3%+0.62
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
01/1616.7+0.05+0.3%+0.29
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
01/1516.65-0.05-0.3%-0.04
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
01/1416.7-0.05-0.3%+0.23
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
01/1316.75-0.05-0.3%+0.49
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
01/1216.8+0.1+0.6%+0.76
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
01/0916.7-0.1-0.6%+0.13
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.8-0.1-0.59%+0.71
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.69
23.35
01/0716.900%+1.29
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
01/0616.9-0.05-0.29%+1.27
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
01/0516.95-0.15-0.88%+1.49
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
01/0217.300%+3.49
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
12/3117.3+0.05+0.29%+3.42
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
12/3017.25+0.35+2.07%+3.07
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
12/2916.9+0.1+0.6%+0.92
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
12/2616.8+0.1+0.6%+0.21
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
12/2416.7+0.05+0.3%-0.48
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
12/2316.65-0.1-0.6%-0.88
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
12/2216.75+0.05+0.3%-0.4
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
12/1916.7+0.1+0.6%-0.82
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
12/1816.500%-2.14
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
12/1716.5+0.15+0.92%-2.27
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
12/1616.35+0.1+0.62%-3.29
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
12/1516.25+0.05+0.31%-4.01
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
12/1216.200%-4.43
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1116.200%-4.55
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
12/1016.2-0.05-0.31%-4.69
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
12/0916.25-0.3-1.81%-4.53
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
12/0816.55+0.05+0.3%-2.95
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
12/0516.500%-3.38
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
12/0416.500%-3.56
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
12/0316.5+0.05+0.3%-3.73
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
12/0216.45-0.2-1.2%-4.19
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
12/0116.65+0.2+1.22%-3.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
11/2816.45+0.15+0.92%-4.5
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
11/2716.3-0.2-1.21%-5.61
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
11/2616.5+0.2+1.23%-4.64
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/2516.3-0.15-0.91%-5.97
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
11/2416.45-0.05-0.3%-5.27
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
11/2116.5-0.15-0.9%-5.14
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
11/2016.6500%-4.44
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
11/1916.65-0.15-0.89%-4.61
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
11/1816.8-0.2-1.18%-3.93
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1717+0.4+2.41%-3.04
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
11/1416.600%-5.39
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
11/1316.6+0.1+0.61%-5.45
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
11/1216.5+0.1+0.61%-6.07
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
11/1116.4-0.15-0.91%-6.7
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
11/1016.55-0.05-0.3%-5.91
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
11/0716.500%-6.24
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
11/0616.5+0.2+1.23%-6.29
10.56
12.32
14.09
15.85
17.61
19.37
21.13
22.89
24.65
11/0516.3-0.25-1.51%-7.47
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
11/0416.55-0.15-0.9%-6.12
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
11/0316.7-0.15-0.89%-5.31
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
10/3116.8500%-4.48
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
10/3016.8500%-4.52
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
10/2916.85-0.1-0.59%-4.56
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
10/2816.95-0.05-0.29%-3.99
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
10/2717+0.05+0.29%-3.72
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
10/2316.95-0.1-0.59%-4.02
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
10/2217.05+0.05+0.29%-3.45
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/211700%-3.72
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
10/201700%-3.71
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
10/1717-0.1-0.58%-3.73
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
10/1617.1+0.05+0.29%-3.17
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
10/1517.05+0.15+0.89%-3.49
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
10/1416.9-0.15-0.88%-4.38
10.6
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.74
10/1317.05-0.05-0.29%-3.6
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76