≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8429 金麗-KY / 乖離率河流圖(日)

8429 金麗-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.95.89+0.01+0.17%0.17%5.895.95.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6035.63萬94643股/筆5.890.16598.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5632.88萬76733張/筆5.90 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.17%)

財報評分: 最新55分 / 平均53分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 金麗-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 14:58)

• 代子公司(金蘋果(香港)有限公司)公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:56)

• 金麗-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 14:55)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/14 15:29)

• 代子公司公告更正2026年6月份資金貸與明細資訊 (公告訊息 07/31 22:02)

8429 金麗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/085.9+0.01+0.17%-1.71
3.602
4.202
4.802
5.403
6.003
6.603
7.203
7.804
8.404
10/075.8900%-1.96
3.605
4.205
4.806
5.407
6.008
6.608
7.209
7.81
8.411
10/065.89-0.01-0.17%-2.05
3.608
4.209
4.811
5.412
6.013
6.614
7.216
7.817
8.418
10/055.900%-1.98
3.612
4.213
4.815
5.417
6.019
6.621
7.223
7.825
8.427
10/025.9-0.01-0.17%-2.09
3.616
4.218
4.821
5.423
6.026
6.628
7.231
7.834
8.436
10/015.9100%-2.04
3.62
4.223
4.826
5.43
6.033
6.636
7.24
7.843
8.446
09/305.91+0.06+1.03%-2.19
3.625
4.23
4.834
5.438
6.042
6.647
7.251
7.855
8.459
09/295.85-0.04-0.68%-3.34
3.631
4.236
4.841
5.447
6.052
6.657
7.262
7.867
8.473
09/245.89+0.02+0.34%-2.78
3.635
4.241
4.847
5.453
6.059
6.665
7.27
7.876
8.482
09/235.87-0.01-0.17%-3.19
3.638
4.245
4.851
5.457
6.064
6.67
7.276
7.883
8.489
09/225.88-0.03-0.51%-3.11
3.641
4.248
4.855
5.462
6.069
6.676
7.283
7.889
8.496
09/215.9100%-2.69
3.644
4.251
4.859
5.466
6.074
6.681
7.288
7.896
8.503
09/185.91-0.02-0.34%-2.76
3.647
4.254
4.862
5.47
6.078
6.686
7.293
7.901
8.509
09/175.93+0.01+0.17%-2.53
3.65
4.259
4.867
5.475
6.084
6.692
7.301
7.909
8.517
09/165.92+0.04+0.68%-2.8
3.654
4.263
4.873
5.482
6.091
6.7
7.309
7.918
8.527
09/155.88-0.04-0.68%-3.57
3.659
4.268
4.878
5.488
6.098
6.708
7.317
7.927
8.537
09/145.92-0.03-0.5%-3.05
3.664
4.274
4.885
5.496
6.106
6.717
7.328
7.938
8.549
09/115.95-0.02-0.34%-2.72
3.67
4.281
4.893
5.505
6.116
6.728
7.339
7.951
8.563
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/105.97-0.01-0.17%-2.58
3.677
4.29
4.903
5.515
6.128
6.741
7.354
7.967
8.579
09/095.98+0.02+0.34%-2.6
3.684
4.298
4.912
5.526
6.14
6.754
7.368
7.982
8.596
09/085.96-0.02-0.33%-3.11
3.691
4.306
4.921
5.536
6.152
6.767
7.382
7.997
8.612
09/075.98-0.06-0.99%-2.97
3.698
4.314
4.931
5.547
6.163
6.78
7.396
8.012
8.629
09/046.04+0.04+0.67%-2.17
3.704
4.322
4.939
5.556
6.174
6.791
7.408
8.026
8.643
09/036+0.01+0.17%-2.96
3.71
4.328
4.947
5.565
6.183
6.802
7.42
8.038
8.657
09/025.99-0.02-0.33%-3.28
3.716
4.335
4.955
5.574
6.193
6.813
7.432
8.051
8.671
09/016.0100%-3.12
3.722
4.343
4.963
5.583
6.204
6.824
7.445
8.065
8.685
08/316.0100%-3.32
3.73
4.351
4.973
5.595
6.216
6.838
7.46
8.081
8.703
08/286.01-0.02-0.33%-3.54
3.739
4.362
4.985
5.608
6.231
6.854
7.477
8.1
8.723
08/276.03-0.02-0.33%-3.36
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
08/266.05+0.02+0.33%-3.11
3.747
4.371
4.996
5.62
6.245
6.869
7.493
8.118
8.742
08/256.0300%-3.47
3.748
4.373
4.997
5.622
6.247
6.871
7.496
8.12
8.745
08/246.03-0.03-0.5%-3.51
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
08/216.06+0.03+0.5%-3.08
3.752
4.377
5.002
5.627
6.253
6.878
7.503
8.128
8.754
08/206.03+0.04+0.67%-3.63
3.754
4.38
5.005
5.631
6.257
6.883
7.508
8.134
8.76
08/195.99+0.01+0.17%-4.32
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
08/185.98-0.07-1.16%-4.51
3.757
4.384
5.01
5.636
6.262
6.889
7.515
8.141
8.767
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/176.05+0.01+0.17%-3.47
3.76
4.387
5.014
5.64
6.267
6.894
7.521
8.147
8.774
08/146.04+0.03+0.5%-3.65
3.761
4.388
5.015
5.642
6.269
6.896
7.522
8.149
8.776
08/136.01-0.01-0.17%-4.13
3.761
4.388
5.015
5.642
6.269
6.896
7.522
8.149
8.776
08/126.0200%-3.98
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
08/116.02-0.02-0.33%-3.99
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
08/106.04-0.01-0.17%-3.71
3.764
4.391
5.018
5.645
6.273
6.9
7.527
8.154
8.782
08/076.05-0.01-0.17%-3.6
3.765
4.393
5.021
5.648
6.276
6.903
7.531
8.158
8.786
08/066.06-0.08-1.3%-3.51
3.768
4.396
5.025
5.653
6.281
6.909
7.537
8.165
8.793
08/056.14+0.16+2.68%-2.33
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.172
8.801
08/045.98-0.05-0.83%-4.95
3.775
4.404
5.033
5.662
6.292
6.921
7.55
8.179
8.808
08/036.03+0.01+0.17%-4.3
3.78
4.41
5.041
5.671
6.301
6.931
7.561
8.191
8.821
07/316.02+0.01+0.17%-4.59
3.786
4.417
5.047
5.678
6.309
6.94
7.571
8.202
8.833
07/306.01+0.01+0.17%-4.86
3.79
4.422
5.054
5.685
6.317
6.949
7.58
8.212
8.844
07/296-0.01-0.17%-5.14
3.795
4.428
5.06
5.693
6.325
6.958
7.59
8.223
8.855
07/286.01-0.1-1.64%-5.1
3.8
4.433
5.067
5.7
6.333
6.966
7.6
8.233
8.866
07/276.11+0.01+0.16%-3.67
3.806
4.44
5.074
5.708
6.343
6.977
7.611
8.245
8.88
07/246.1-0.02-0.33%-3.95
3.811
4.446
5.081
5.716
6.351
6.986
7.621
8.257
8.892
07/236.12+0.01+0.16%-3.74
3.815
4.451
5.086
5.722
6.358
6.994
7.63
8.265
8.901
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/226.11-0.07-1.13%-4
3.819
4.455
5.092
5.728
6.365
7.001
7.637
8.274
8.91
07/216.18+0.1+1.64%-3.03
3.824
4.461
5.098
5.736
6.373
7.01
7.647
8.285
8.922
07/206.08-0.03-0.49%-4.7
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
07/176.11-0.15-2.4%-4.39
3.834
4.473
5.112
5.751
6.391
7.03
7.669
8.308
8.947
07/166.2600%-2.2
3.841
4.481
5.121
5.761
6.401
7.041
7.681
8.321
8.961
07/156.26+0.07+1.13%-2.34
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
07/146.19-0.03-0.48%-3.58
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
07/136.22-0.03-0.48%-3.29
3.859
4.502
5.145
5.789
6.432
7.075
7.718
8.361
9.004
07/096.25-0.05-0.79%-2.99
3.865
4.51
5.154
5.798
6.442
7.087
7.731
8.375
9.019
07/086.3-0.03-0.47%-2.38
3.872
4.517
5.163
5.808
6.454
7.099
7.744
8.39
9.035
07/076.33-0.14-2.16%-2.05
3.877
4.524
5.17
5.816
6.462
7.109
7.755
8.401
9.047
07/066.47-0.01-0.15%-0.01
3.882
4.529
5.177
5.824
6.471
7.118
7.765
8.412
9.059
07/036.48+0.22+3.51%+0.05
3.886
4.534
5.182
5.829
6.477
7.125
7.772
8.42
9.068
07/026.26+0.07+1.13%-3.46
3.891
4.539
5.187
5.836
6.484
7.133
7.781
8.429
9.078
07/016.19+0.01+0.16%-4.66
3.896
4.545
5.194
5.843
6.493
7.142
7.791
8.44
9.09
06/306.18+0.02+0.32%-4.97
3.902
4.552
5.202
5.853
6.503
7.153
7.804
8.454
9.104
06/296.16-0.01-0.16%-5.44
3.909
4.56
5.212
5.863
6.515
7.166
7.818
8.469
9.121
06/266.17-0.1-1.59%-5.45
3.916
4.568
5.221
5.873
6.526
7.178
7.831
8.484
9.136
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/256.27-0.07-1.1%-4.1
3.923
4.577
5.23
5.884
6.538
7.192
7.846
8.499
9.153
06/246.34-0.01-0.16%-3.2
3.93
4.585
5.239
5.894
6.549
7.204
7.859
8.514
9.169
06/236.35-0.04-0.63%-3.19
3.936
4.592
5.247
5.903
6.559
7.215
7.871
8.527
9.183
06/226.39-0.12-1.84%-2.72
3.941
4.598
5.255
5.912
6.569
7.226
7.883
8.539
9.196
06/186.51-0.16-2.4%-1.04
3.947
4.605
5.263
5.92
6.578
7.236
7.894
8.552
9.209
06/176.6700%+1.29
3.951
4.61
5.268
5.927
6.585
7.244
7.902
8.561
9.219
06/166.67-0.01-0.15%+1.19
3.955
4.614
5.273
5.932
6.591
7.25
7.91
8.569
9.228
06/156.68+0.01+0.15%+1.25
3.959
4.618
5.278
5.938
6.598
7.257
7.917
8.577
9.237
06/126.67+0.07+1.06%+1
3.963
4.623
5.283
5.944
6.604
7.265
7.925
8.585
9.246
06/116.6-0.02-0.3%-0.16
3.966
4.627
5.288
5.949
6.611
7.272
7.933
8.594
9.255
06/106.62+0.02+0.3%+0.04
3.971
4.632
5.294
5.956
6.618
7.279
7.941
8.603
9.265
06/096.6-0.02-0.3%-0.38
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.275
06/086.62-0.14-2.07%-0.2
3.98
4.643
5.307
5.97
6.634
7.297
7.96
8.624
9.287
06/056.76-0.12-1.74%+1.77
3.986
4.65
5.314
5.978
6.643
7.307
7.971
8.635
9.3
06/046.88+0.33+5.04%+3.48
3.989
4.654
5.319
5.984
6.649
7.314
7.979
8.643
9.308
06/036.55+0.24+3.8%-1.53
3.991
4.656
5.321
5.986
6.652
7.317
7.982
8.647
9.312
06/026.31+0.14+2.27%-5.3
3.998
4.664
5.33
5.997
6.663
7.329
7.995
8.662
9.328
06/016.17-0.05-0.8%-7.6
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/296.22+0.01+0.16%-7.08
4.017
4.686
5.355
6.025
6.694
7.364
8.033
8.702
9.372
05/286.21-0.1-1.58%-7.48
4.027
4.699
5.37
6.041
6.712
7.383
8.055
8.726
9.397
05/276.31+0.07+1.12%-6.26
4.039
4.712
5.385
6.058
6.731
7.404
8.078
8.751
9.424
05/266.24+0.13+2.13%-7.54
4.049
4.724
5.399
6.074
6.749
7.424
8.099
8.774
9.449
05/256.11-0.16-2.55%-9.72
4.061
4.737
5.414
6.091
6.768
7.445
8.121
8.798
9.475
05/226.27+0.13+2.12%-7.65
4.074
4.752
5.431
6.11
6.789
7.468
8.147
8.826
9.505
05/216.14+0.1+1.66%-9.82
4.085
4.766
5.447
6.128
6.808
7.489
8.17
8.851
9.532
05/206.04-0.03-0.49%-11.6
4.098
4.781
5.464
6.147
6.83
7.512
8.195
8.878
9.561
05/196.07+0.01+0.17%-11.4
4.112
4.797
5.482
6.167
6.853
7.538
8.223
8.908
9.594
05/186.06-0.09-1.46%-11.9
4.125
4.812
5.5
6.187
6.875
7.562
8.25
8.937
9.625
05/156.15-0.08-1.28%-10.8
4.139
4.828
5.518
6.208
6.898
7.587
8.277
8.967
9.657
05/146.23-0.12-1.89%-9.97
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
05/136.35-0.06-0.94%-8.51
4.164
4.858
5.552
6.246
6.941
7.635
8.329
9.023
9.717
05/126.41-0.03-0.47%-7.89
4.175
4.871
5.567
6.263
6.959
7.655
8.351
9.046
9.742
05/116.44-0.09-1.38%-7.68
4.186
4.883
5.581
6.278
6.976
7.674
8.371
9.069
9.766
05/086.53-0.02-0.31%-6.63
4.196
4.896
5.595
6.294
6.994
7.693
8.393
9.092
9.791
05/076.55+0.07+1.08%-6.61
4.208
4.91
5.611
6.312
7.014
7.715
8.416
9.118
9.819
05/066.48-0.01-0.15%-7.87
4.22
4.923
5.627
6.33
7.034
7.737
8.44
9.144
9.847
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/056.4900%-8.02
4.233
4.939
5.645
6.35
7.056
7.761
8.467
9.172
9.878
05/046.49-0.09-1.37%-8.25
4.244
4.951
5.659
6.366
7.074
7.781
8.488
9.196
9.903
04/306.58-0.04-0.6%-7.21
4.255
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.927
04/296.62+0.11+1.69%-6.85
4.264
4.975
5.686
6.396
7.107
7.818
8.529
9.239
9.95
04/286.5100%-8.58
4.273
4.985
5.697
6.409
7.121
7.833
8.546
9.258
9.97
04/276.51-0.1-1.51%-8.8
4.283
4.997
5.711
6.425
7.139
7.852
8.566
9.28
9.994
04/246.61-0.01-0.15%-7.64
4.294
5.01
5.725
6.441
7.157
7.873
8.588
9.304
10.02
04/236.62-0.08-1.19%-7.71
4.304
5.021
5.739
6.456
7.173
7.891
8.608
9.325
10.04
04/226.7-0.04-0.59%-6.82
4.314
5.033
5.752
6.471
7.191
7.91
8.629
9.348
10.07
04/216.74-0.04-0.59%-6.47
4.324
5.044
5.765
6.486
7.206
7.927
8.647
9.368
10.09
04/206.78-0.09-1.31%-6.09
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
04/176.87-0.03-0.43%-5.02
4.34
5.063
5.786
6.51
7.233
7.956
8.679
9.403
10.13
04/166.9+0.04+0.58%-4.75
4.347
5.071
5.795
6.52
7.244
7.969
8.693
9.418
10.14
04/156.86-0.06-0.87%-5.46
4.354
5.079
5.805
6.53
7.256
7.982
8.707
9.433
10.16
04/146.92+0.09+1.32%-4.8
4.361
5.088
5.815
6.542
7.269
7.996
8.722
9.449
10.18
04/136.8300%-6.17
4.368
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
04/106.83-0.02-0.29%-6.32
4.375
5.104
5.833
6.562
7.291
8.02
8.749
9.478
10.21
04/096.85-0.06-0.87%-6.25
4.384
5.115
5.845
6.576
7.307
8.037
8.768
9.498
10.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/086.91+0.14+2.07%-5.62
4.393
5.125
5.857
6.589
7.322
8.054
8.786
9.518
10.25
04/076.77-0.04-0.59%-7.71
4.401
5.135
5.868
6.602
7.336
8.069
8.803
9.536
10.27
04/026.81-0.07-1.02%-7.36
4.411
5.146
5.881
6.616
7.351
8.086
8.821
9.557
10.29
04/016.88+0.05+0.73%-6.61
4.42
5.157
5.893
6.63
7.367
8.104
8.84
9.577
10.31
03/316.83-0.07-1.01%-7.47
4.429
5.167
5.905
6.643
7.381
8.119
8.857
9.596
10.33
03/306.9-0.05-0.72%-6.72
4.438
5.178
5.917
6.657
7.397
8.137
8.876
9.616
10.36
03/276.95+0.01+0.14%-6.21
4.446
5.187
5.928
6.669
7.41
8.151
8.892
9.633
10.37
03/266.94+0.02+0.29%-6.5
4.453
5.196
5.938
6.68
7.422
8.164
8.907
9.649
10.39
03/256.92-0.03-0.43%-6.91
4.46
5.203
5.947
6.69
7.434
8.177
8.92
9.664
10.41
03/246.95+0.03+0.43%-6.63
4.466
5.211
5.955
6.699
7.444
8.188
8.933
9.677
10.42
03/236.92-0.13-1.84%-7.16
4.472
5.218
5.963
6.708
7.454
8.199
8.944
9.69
10.44
03/207.0500%-5.55
4.479
5.225
5.972
6.718
7.465
8.211
8.957
9.704
10.45
03/197.05-0.02-0.28%-5.66
4.484
5.231
5.978
6.726
7.473
8.22
8.968
9.715
10.46
03/187.07+0.02+0.28%-5.5
4.489
5.237
5.985
6.733
7.481
8.229
8.978
9.726
10.47
03/177.05+0.02+0.28%-5.87
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
03/167.03-0.03-0.42%-6.25
4.499
5.249
5.999
6.749
7.499
8.249
8.998
9.748
10.5
03/137.06-0.05-0.7%-5.97
4.505
5.256
6.007
6.758
7.508
8.259
9.01
9.761
10.51
03/127.11-0.05-0.7%-5.43
4.511
5.263
6.015
6.767
7.518
8.27
9.022
9.774
10.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/117.16+0.02+0.28%-4.89
4.517
5.27
6.023
6.776
7.529
8.281
9.034
9.787
10.54
03/107.14+0.1+1.42%-5.28
4.523
5.277
6.031
6.785
7.538
8.292
9.046
9.8
10.55
03/097.04-0.19-2.63%-6.72
4.529
5.283
6.038
6.793
7.548
8.302
9.057
9.812
10.57
03/067.23+0.03+0.42%-4.34
4.535
5.291
6.046
6.802
7.558
8.314
9.07
9.825
10.58
03/057.2+0.04+0.56%-4.85
4.54
5.297
6.054
6.811
7.567
8.324
9.081
9.838
10.59
03/047.16-0.14-1.92%-5.5
4.546
5.304
6.061
6.819
7.577
8.334
9.092
9.85
10.61
03/037.3-0.06-0.82%-3.77
4.551
5.31
6.069
6.827
7.586
8.344
9.103
9.861
10.62
03/027.36-0.01-0.14%-3.05
4.555
5.314
6.073
6.832
7.592
8.351
9.11
9.869
10.63
02/267.3700%-2.97
4.557
5.317
6.077
6.836
7.596
8.355
9.115
9.874
10.63
02/257.37-0.02-0.27%-3
4.559
5.318
6.078
6.838
7.598
8.358
9.117
9.877
10.64
02/247.39-0.03-0.4%-2.78
4.561
5.321
6.081
6.841
7.601
8.361
9.121
9.881
10.64
02/237.42+0.01+0.13%-2.4
4.561
5.322
6.082
6.842
7.602
8.362
9.123
9.883
10.64
02/117.41-0.01-0.13%-2.54
4.562
5.322
6.082
6.843
7.603
8.363
9.124
9.884
10.64
02/107.42+0.02+0.27%-2.47
4.565
5.325
6.086
6.847
7.608
8.368
9.129
9.89
10.65
02/097.4-0.03-0.4%-2.81
4.569
5.33
6.091
6.853
7.614
8.376
9.137
9.899
10.66
02/067.43-0.05-0.67%-2.5
4.572
5.334
6.096
6.858
7.62
8.382
9.144
9.906
10.67
02/057.4800%-1.89
4.574
5.337
6.099
6.862
7.624
8.386
9.149
9.911
10.67
02/047.48+0.03+0.4%-1.9
4.575
5.337
6.1
6.862
7.625
8.387
9.149
9.912
10.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/037.45+0.01+0.13%-2.29
4.575
5.337
6.1
6.862
7.625
8.387
9.149
9.912
10.67
02/027.44-0.07-0.93%-2.45
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
01/307.51-0.21-2.72%-1.55
4.577
5.34
6.103
6.865
7.628
8.391
9.154
9.917
10.68
01/297.72-0.02-0.26%+1.22
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
01/287.74-0.07-0.9%+1.55
4.573
5.335
6.098
6.86
7.622
8.384
9.146
9.909
10.67
01/277.81+0.25+3.31%+2.51
4.571
5.333
6.095
6.857
7.619
8.381
9.142
9.904
10.67
01/267.56+0.02+0.27%-0.72
4.569
5.331
6.092
6.854
7.615
8.377
9.138
9.9
10.66
01/237.54-0.01-0.13%-1.03
4.571
5.333
6.095
6.857
7.619
8.381
9.142
9.904
10.67
01/227.55+0.08+1.07%-0.96
4.574
5.336
6.098
6.861
7.623
8.385
9.148
9.91
10.67
01/217.47-0.07-0.93%-2.06
4.576
5.339
6.102
6.865
7.627
8.39
9.153
9.916
10.68
01/207.54-0.07-0.92%-1.22
4.58
5.343
6.107
6.87
7.634
8.397
9.16
9.924
10.69
01/197.61+0.01+0.13%-0.38
4.584
5.348
6.111
6.875
7.639
8.403
9.167
9.931
10.7
01/167.6-0.05-0.65%-0.59
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
01/157.65+0.01+0.13%-0.01
4.59
5.355
6.121
6.886
7.651
8.416
9.181
9.946
10.71
01/147.64+0.08+1.06%-0.2
4.593
5.359
6.125
6.89
7.656
8.421
9.187
9.952
10.72
01/137.5600%-1.32
4.597
5.363
6.129
6.895
7.662
8.428
9.194
9.96
10.73
01/127.5600%-1.42
4.601
5.368
6.135
6.902
7.669
8.436
9.203
9.97
10.74
01/097.56-0.04-0.53%-1.51
4.605
5.373
6.141
6.908
7.676
8.443
9.211
9.978
10.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/087.6-0.02-0.26%-1.08
4.61
5.378
6.146
6.915
7.683
8.451
9.22
9.988
10.76
01/077.62+0.07+0.93%-0.94
4.615
5.385
6.154
6.923
7.692
8.461
9.231
10
10.77
01/067.55+0.01+0.13%-1.96
4.621
5.391
6.161
6.931
7.701
8.471
9.241
10.01
10.78
01/057.54-0.22-2.84%-2.21
4.626
5.397
6.169
6.94
7.711
8.482
9.253
10.02
10.79
01/027.76+0.01+0.13%+0.5
4.633
5.405
6.177
6.949
7.721
8.493
9.265
10.04
10.81
12/317.7500%+0.21
4.64
5.414
6.187
6.961
7.734
8.507
9.281
10.05
10.83
12/307.75+0.04+0.52%+0.12
4.645
5.419
6.193
6.967
7.741
8.515
9.289
10.06
10.84
12/297.71-0.04-0.52%-0.44
4.646
5.421
6.195
6.97
7.744
8.518
9.293
10.07
10.84
12/267.75+0.01+0.13%+0.04
4.648
5.423
6.197
6.972
7.747
8.522
9.296
10.07
10.85
12/247.74-0.03-0.39%-0.11
4.649
5.424
6.199
6.974
7.749
8.523
9.298
10.07
10.85
12/237.77+0.06+0.78%+0.23
4.651
5.427
6.202
6.977
7.752
8.527
9.303
10.08
10.85
12/227.71+0.05+0.65%-0.56
4.652
5.427
6.203
6.978
7.753
8.528
9.304
10.08
10.85
12/197.66+0.04+0.52%-1.23
4.653
5.429
6.204
6.98
7.755
8.531
9.306
10.08
10.86
12/187.62+0.08+1.06%-1.78
4.655
5.431
6.207
6.983
7.758
8.534
9.31
10.09
10.86
12/177.5400%-2.86
4.657
5.434
6.21
6.986
7.762
8.538
9.315
10.09
10.87
12/167.54-0.03-0.4%-2.92
4.66
5.437
6.213
6.99
7.767
8.544
9.32
10.1
10.87
12/157.57+0.01+0.13%-2.58
4.663
5.44
6.217
6.994
7.771
8.548
9.325
10.1
10.88
12/127.56+0.01+0.13%-2.76
4.665
5.442
6.219
6.997
7.774
8.552
9.329
10.11
10.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/117.55-0.03-0.4%-2.95
4.668
5.446
6.224
7.002
7.78
8.557
9.335
10.11
10.89
12/107.5800%-2.63
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
12/097.58-0.03-0.39%-2.68
4.673
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
12/087.61-0.05-0.65%-2.37
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
12/057.66-0.06-0.78%-1.82
4.681
5.461
6.241
7.022
7.802
8.582
9.362
10.14
10.92
12/047.72-0.03-0.39%-1.11
4.684
5.464
6.245
7.026
7.806
8.587
9.368
10.15
10.93
12/037.75+0.06+0.78%-0.77
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
12/027.69+0.02+0.26%-1.58
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
12/017.67-0.12-1.54%-1.88
4.69
5.472
6.254
7.036
7.817
8.599
9.381
10.16
10.94
11/287.79+0.03+0.39%-0.4
4.693
5.475
6.257
7.039
7.821
8.603
9.386
10.17
10.95
11/277.76+0.06+0.78%-0.8
4.693
5.476
6.258
7.04
7.822
8.605
9.387
10.17
10.95
11/267.7+0.05+0.65%-1.6
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
11/257.65+0.04+0.53%-2.28
4.697
5.48
6.263
7.046
7.828
8.611
9.394
10.18
10.96
11/247.61+0.11+1.47%-2.84
4.7
5.483
6.266
7.049
7.832
8.616
9.399
10.18
10.97
11/217.5-0.06-0.79%-4.3
4.702
5.486
6.27
7.053
7.837
8.621
9.404
10.19
10.97
11/207.56+0.1+1.34%-3.6
4.706
5.49
6.274
7.058
7.842
8.627
9.411
10.2
10.98
11/197.46-0.01-0.13%-4.94
4.709
5.493
6.278
7.063
7.848
8.633
9.417
10.2
10.99
11/187.47-0.22-2.86%-4.92
4.714
5.499
6.285
7.071
7.856
8.642
9.427
10.21
11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/177.69-0.13-1.66%-2.2
4.718
5.504
6.291
7.077
7.863
8.649
9.436
10.22
11.01
11/147.82+0.06+0.77%-0.59
4.72
5.506
6.293
7.08
7.866
8.653
9.44
10.23
11.01
11/137.76+0.11+1.44%-1.38
4.721
5.508
6.295
7.081
7.868
8.655
9.442
10.23
11.02
11/127.65+0.14+1.86%-2.81
4.723
5.51
6.297
7.084
7.871
8.658
9.445
10.23
11.02
11/117.51+0.03+0.4%-4.65
4.726
5.513
6.301
7.089
7.876
8.664
9.451
10.24
11.03
11/107.48-0.1-1.32%-5.09
4.729
5.517
6.305
7.093
7.881
8.669
9.457
10.25
11.03
11/077.58+0.05+0.66%-3.88
4.732
5.52
6.309
7.097
7.886
8.675
9.463
10.25
11.04
11/067.53+0.11+1.48%-4.55
4.733
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
11/057.42-0.02-0.27%-6
4.736
5.526
6.315
7.104
7.894
8.683
9.472
10.26
11.05
11/047.44-0.1-1.33%-5.82
4.74
5.53
6.32
7.11
7.899
8.689
9.479
10.27
11.06
11/037.54-0.06-0.79%-4.65
4.744
5.535
6.326
7.117
7.907
8.698
9.489
10.28
11.07
10/317.6-0.17-2.19%-3.95
4.748
5.539
6.33
7.121
7.913
8.704
9.495
10.29
11.08
10/307.77-0.03-0.38%-1.87
4.751
5.542
6.334
7.126
7.918
8.709
9.501
10.29
11.08
10/297.8-0.01-0.13%-1.52
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
10/287.81-0.03-0.38%-1.44
4.754
5.547
6.339
7.132
7.924
8.716
9.509
10.3
11.09
10/277.84-0.05-0.63%-1.13
4.758
5.551
6.344
7.137
7.929
8.722
9.515
10.31
11.1
10/237.89-0.06-0.75%-0.55
4.76
5.553
6.347
7.14
7.933
8.727
9.52
10.31
11.11
10/227.95+0.01+0.13%+0.2
4.761
5.554
6.347
7.141
7.934
8.728
9.521
10.31
11.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/217.94-0.01-0.13%+0.08
4.76
5.554
6.347
7.14
7.934
8.727
9.52
10.31
11.11
10/207.95-0.04-0.5%+0.22
4.76
5.553
6.346
7.139
7.933
8.726
9.519
10.31
11.11
10/177.99-0.02-0.25%+0.75
4.758
5.551
6.344
7.137
7.93
8.724
9.517
10.31
11.1
10/168.01+0.05+0.63%+1.06
4.756
5.548
6.341
7.133
7.926
8.719
9.511
10.3
11.1
10/157.96-0.04-0.5%+0.46
4.754
5.546
6.339
7.131
7.923
8.715
9.508
10.3
11.09
10/148-0.15-1.84%+1
4.753
5.545
6.337
7.129
7.921
8.713
9.505
10.3
11.09
10/138.15-0.01-0.12%+2.93
4.751
5.542
6.334
7.126
7.918
8.709
9.501
10.29
11.08