≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6848 拉法醫 / 乖離率河流圖(日)

6848 拉法醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.3+0.1+0.47%3.52%21.321.420.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
816.86萬11737股/筆20.81.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.3萬9335張/筆20.9-0.05 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.47%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 拉法醫董事會授權董事長訂定資本公積發放現金基準日相關事宜 (公告訊息 08/17 18:06)

• 拉法醫董事會決議2026年上半年度盈餘不分派暨以資本公積配發現金 (公告訊息 08/11 17:22)

• 拉法醫董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:21)

• 拉法醫董事會通過公司治理主管任命案 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會重要決議事項 (公告訊息 06/26 16:59)

• 拉法醫2026年股東常會補選董事一席 (公告訊息 06/26 16:58)

• 拉法醫2026年股東常會決議解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:57)

6848 拉法醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0821.4+0.1+0.47%+1.11
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
10/0721.3-0.05-0.23%+0.73
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
10/0621.35-0.15-0.7%+1.01
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
10/0521.5+0.05+0.23%+1.78
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
10/0221.45+0.1+0.47%+1.44
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
10/0121.35+0.05+0.23%+0.76
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.54
29.66
09/3021.3+0.2+0.95%+0.33
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
09/2921.1+0.6+2.93%-0.77
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
09/2420.5-0.05-0.24%-3.68
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
09/2320.5500%-3.48
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
09/2220.55+0.05+0.24%-3.46
12.77
14.9
17.03
19.16
21.29
23.42
25.54
27.67
29.8
09/2120.5+0.1+0.49%-3.67
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
09/1820.400%-4.14
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
09/1720.4-0.05-0.24%-4.16
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
09/1620.45-0.9-4.22%-3.9
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
09/1521.35-0.2-0.93%+0.35
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
09/1421.55-0.15-0.69%+1.39
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
09/1121.7-0.05-0.23%+2.21
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1021.75-0.15-0.68%+2.56
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
09/0921.9+0.6+2.82%+3.42
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
09/0821.3-0.35-1.62%+0.69
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
09/0721.65-0.35-1.59%+2.38
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
09/0422+0.65+3.04%+4.2
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
09/0321.35-2.65-11.04%+1.31
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
09/0224-3-11.11%+14.1
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
09/0127+2.75+11.34%+28.8
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
08/3124.25+0.1+0.41%+16.3
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
08/2824.15+0.65+2.77%+16.3
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.07
08/2723.5-0.55-2.29%+13.6
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
08/2624.05+0.75+3.22%+16.7
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
08/2523.3+0.25+1.08%+13.4
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
08/2423.05-0.15-0.65%+12.6
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.61
28.66
08/2123.2-0.5-2.11%+13.6
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
08/2023.7+0.65+2.82%+16.5
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
08/1923.05+0.6+2.67%+13.7
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
08/1822.45+0.45+2.05%+11
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1722-0.2-0.9%+9.08
12.1
14.12
16.13
18.15
20.17
22.19
24.2
26.22
28.24
08/1422.2+0.6+2.78%+10.3
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
08/1321.6-0.7-3.14%+7.57
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
08/1222.3+2.35+11.78%+11.3
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
08/1119.95+0.2+1.01%-0.2
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
08/1019.75+0.7+3.67%-1.15
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
08/0719.0500%-4.64
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
08/0619.05+0.55+2.97%-4.68
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
08/0518.5-0.5-2.63%-7.45
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
08/0419+0.1+0.53%-5.02
12
14
16
18
20
22
24.01
26.01
28.01
08/0318.9-0.15-0.79%-5.54
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
07/3119.05+0.35+1.87%-4.83
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
07/3018.7+0.7+3.89%-6.59
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
07/2918-1.4-7.22%-10.1
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
07/2819.4-0.05-0.26%-3.27
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
07/2719.45-0.65-3.23%-2.97
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
07/2420.1-0.25-1.23%+0.26
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
07/2320.35+0.75+3.83%+1.6
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.6+0.25+1.29%-2.03
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
07/2119.35-0.1-0.51%-3.24
12
14
16
18
20
22
24
26
28
07/2019.45-0.25-1.27%-2.76
12
14
16
18
20
22
24
26
28
07/1719.7-0.8-3.9%-1.54
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
07/1620.5+0.95+4.86%+2.5
12
14
16
18
20
22
24
26
28
07/1519.55-0.75-3.69%-2.12
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
07/1420.3-0.5-2.4%+1.65
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
07/1320.8+0.3+1.46%+4.28
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
07/0920.5-2.3-10.09%+3.03
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
07/0822.8-1.25-5.2%+14.9
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
07/0724.05+0.15+0.63%+21.8
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
07/0623.9+0.65+2.8%+21.8
11.77
13.73
15.7
17.66
19.62
21.58
23.55
25.51
27.47
07/0323.25+1+4.49%+19.2
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
07/0222.25+1.25+5.95%+14.7
11.64
13.58
15.52
17.46
19.4
21.34
23.29
25.23
27.17
07/0121+0.7+3.45%+8.7
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
06/3020.3+0.05+0.25%+5.51
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
06/2920.25-0.2-0.98%+5.68
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
06/2620.45-0.2-0.97%+7.22
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2520.65+0.5+2.48%+8.79
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
06/2420.1500%+6.67
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
06/2320.15+0.05+0.25%+7.14
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
06/2220.100%+7.37
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
06/1820.1-0.2-0.99%+7.83
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
06/1720.3+0.4+2.01%+9.39
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
06/1619.9-0.6-2.93%+7.75
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
06/1520.5-0.35-1.68%+11.5
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
06/1220.85+1.15+5.84%+13.9
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
06/1119.7+0.1+0.51%+8.09
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.69
25.52
06/1019.6+0.1+0.51%+7.94
10.9
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
06/0919.5-0.15-0.76%+7.72
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
06/0819.65+0.05+0.26%+8.87
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
06/0519.6+0.5+2.62%+8.94
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
06/0419.1-0.35-1.8%+6.54
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
06/0319.4500%+8.78
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
06/0219.45-0.15-0.77%+9.1
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
06/0119.6+0.4+2.08%+10.3
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2919.2-0.35-1.79%+8.37
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
05/2819.55+0.55+2.89%+10.7
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
05/2719-0.6-3.06%+7.9
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
05/2619.6+0.1+0.51%+11.5
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
05/2519.5-0.05-0.26%+11.3
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
05/2219.55+0.05+0.26%+12
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
05/2119.5+0.1+0.52%+12
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
05/2019.4+0.15+0.78%+11.7
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
05/1919.25+0.05+0.26%+11.2
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
05/1819.2-0.15-0.78%+11.1
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
05/1519.35-0.25-1.28%+12.3
10.34
12.06
13.79
15.51
17.23
18.95
20.68
22.4
24.12
05/1419.600%+14
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
05/1319.6+0.4+2.08%+14.3
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
05/1219.2-0.25-1.29%+12.3
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
05/1119.45+0.2+1.04%+14.1
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
05/0819.25-0.1-0.52%+13.3
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
05/0719.35+0.05+0.26%+14.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
05/0619.3-0.15-0.77%+14.1
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0519.45+0.05+0.26%+15.3
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
05/0419.4+0.6+3.19%+15.3
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
04/3018.8-0.8-4.08%+12.1
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
04/2919.6+0.65+3.43%+17
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
04/2818.9500%+13.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
04/2718.95-0.2-1.04%+13.7
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
04/2419.15-0.45-2.3%+15.2
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
04/2319.6-0.15-0.76%+18.3
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
04/2219.75+0.55+2.86%+19.5
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
04/2119.2+0.25+1.32%+16.6
9.879
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
04/2018.95-0.45-2.32%+15.4
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
04/1719.4+0.6+3.19%+18.5
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
04/1618.8+0.9+5.03%+15.1
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
04/1517.9+0.9+5.29%+9.87
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
04/1417+0.15+0.89%+4.48
9.763
11.39
13.02
14.64
16.27
17.9
19.53
21.15
22.78
04/1316.85-0.05-0.3%+3.6
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
04/1016.9-0.15-0.88%+3.91
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
04/0917.05-0.05-0.29%+4.83
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.14
22.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0817.1-0.05-0.29%+5.16
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
04/0717.15+0.95+5.86%+5.49
9.755
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
04/0216.2+0.55+3.51%-0.32
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
04/0115.65+0.7+4.68%-3.7
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
03/3114.95+0.05+0.34%-8.13
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
03/3014.9-0.35-2.3%-8.62
9.783
11.41
13.04
14.67
16.31
17.94
19.57
21.2
22.83
03/2715.25+0.15+0.99%-6.66
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
03/2615.1+0.15+1%-7.73
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
03/2514.95-0.4-2.61%-8.82
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.31
22.95
03/2415.35+0.3+1.99%-6.56
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
03/2315.0500%-8.54
9.874
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
03/2015.05+0.1+0.67%-8.66
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
03/1914.95-1.15-7.14%-9.39
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
03/1816.1+0.55+3.54%-2.59
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
03/1715.55-0.15-0.96%-5.96
9.921
11.57
13.23
14.88
16.54
18.19
19.84
21.5
23.15
03/1615.7-0.55-3.38%-5.14
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
03/1316.2500%-1.96
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
03/1216.2500%-2.03
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.25+0.5+3.17%-2.11
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
03/1015.75-0.5-3.08%-5.2
9.969
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
03/0916.25-0.05-0.31%-2.34
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
03/0616.3+0.05+0.31%-2.11
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
03/0516.25+0.05+0.31%-2.48
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
03/0416.200%-2.88
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
03/0316.2+0.2+1.25%-2.98
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
03/0216-0.85-5.04%-4.23
10.02
11.69
13.36
15.04
16.71
18.38
20.05
21.72
23.39
02/2616.85+0.6+3.69%+0.77
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
02/2516.25+0.05+0.31%-2.82
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
02/2416.2-0.75-4.42%-3.23
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
02/2316.95+0.7+4.31%+1.17
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
02/1116.25-0.25-1.52%-3.06
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
02/1016.5-0.4-2.37%-1.7
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
02/0916.9+0.4+2.42%+0.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
02/0616.5-0.3-1.79%-1.86
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
02/0516.8+0.05+0.3%-0.19
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
02/0416.75+0.25+1.52%-0.56
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.5+0.2+1.23%-2.1
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
02/0216.3-0.2-1.21%-3.41
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
01/3016.5-0.3-1.79%-2.36
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
01/2916.800%-0.69
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.68
01/2816.8-0.15-0.88%-0.79
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
01/2716.95+0.55+3.35%0
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
01/2616.4-0.5-2.96%-3.33
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
01/2316.9-0.05-0.29%-0.54
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
01/2216.95-0.05-0.29%-0.3
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
01/2117+0.65+3.98%-0.09
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
01/2016.35-0.05-0.3%-4
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
01/1916.4-0.15-0.91%-3.82
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
01/1616.55+0.15+0.91%-3.07
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
01/1516.4+0.05+0.31%-4.07
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
01/1416.35-0.05-0.3%-4.47
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
01/1316.400%-4.3
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
01/1216.4-0.3-1.8%-4.39
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
01/0916.7+0.15+0.91%-2.72
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.55-0.05-0.3%-3.67
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
01/0716.6-0.05-0.3%-3.53
10.32
12.04
13.77
15.49
17.21
18.93
20.65
22.37
24.09
01/0616.65-0.1-0.6%-3.34
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
01/0516.75-0.25-1.47%-2.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
01/0217+0.15+0.89%-1.58
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
12/3116.8500%-2.5
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
12/3016.8500%-2.56
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
12/2916.85+0.7+4.33%-2.69
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
12/2616.15-0.75-4.44%-6.86
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
12/2416.900%-2.73
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
12/2316.900%-2.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
12/2216.900%-3
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
12/1916.900%-3.11
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
12/1816.900%-3.24
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
12/1716.9-0.1-0.59%-3.33
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
12/1617+0.65+3.98%-2.9
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
12/1516.3500%-6.74
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
12/1216.35-0.35-2.1%-6.91
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1116.7+0.2+1.21%-5.07
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
12/1016.500%-6.36
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
12/0916.5-0.6-3.51%-6.51
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
12/0817.1+0.1+0.59%-3.29
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.99
24.75
12/0517-0.05-0.29%-3.97
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12/0417.05-0.05-0.29%-3.81
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
12/0317.1-0.15-0.87%-3.64
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
12/0217.25+0.3+1.77%-2.87
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
12/0116.95-0.05-0.29%-4.65
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
11/2817-0.3-1.73%-4.48
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
11/2717.300%-2.85
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
11/2617.3+0.65+3.9%-2.92
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
11/2516.65-0.25-1.48%-6.66
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
11/2416.900%-5.41
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
11/2116.9-0.45-2.59%-5.51
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
11/2017.35+0.35+2.06%-3.1
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
11/1917-0.55-3.13%-5.11
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
11/1817.55-0.05-0.28%-2.17
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1717.6+0.25+1.44%-1.9
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
11/1417.35-0.35-1.98%-3.34
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
11/1317.7+0.05+0.28%-1.42
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
11/1217.65+0.1+0.57%-1.7
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
11/1117.55+0.25+1.45%-2.28
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
11/1017.3-0.45-2.54%-3.71
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
11/0717.7500%-1.22
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
11/0617.75+0.15+0.85%-1.21
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
11/0517.6-0.2-1.12%-2.13
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
11/0417.800%-1.15
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
11/0317.800%-1.27
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
10/3117.8-0.2-1.11%-1.38
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
10/3018+0.5+2.86%-0.41
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
10/2917.5-0.3-1.69%-3.29
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
10/2817.8-0.15-0.84%-1.8
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
10/2717.95+0.45+2.57%-1.13
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
10/2317.5-0.35-1.96%-3.71
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
10/2217.8500%-1.91
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.85+0.4+2.29%-2.03
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
10/2017.45-0.25-1.41%-4.33
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
10/1717.7+0.3+1.72%-3.08
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
10/1617.4+0.15+0.87%-4.82
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
10/1517.25-0.25-1.43%-5.78
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
10/1417.5-0.6-3.31%-4.58
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
10/1318.1+0.4+2.26%-1.43
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71