≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6840 東研信超 / 乖離率河流圖(日)

6840 東研信超

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.595-0.5-0.53%4.32%94.59691.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2972,777萬375792股/筆93.482.6943.350.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2081,969萬714292張/筆94.56-0.9 (-0.94%)

連續漲跌: 連5跌  ( -4.8元 / -4.83%)

財報評分: 最新48分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 東研信超受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/14 18:06)

• 東研信超AI檢測訂單排至2027年 啟動龜山三廠擴增計畫 (Anue鉅亨 09/09 19:33)

• 東研信超向非關係人取得使用權資產 (公告訊息 09/09 16:31)

• 東研信超董事會通過新建實驗室及購置設備之投資計畫案 (公告訊息 09/09 16:18)

• 東研信超Q2 EPS 0.94元 創15季新高 訂單看到明年初 (Anue鉅亨 08/12 17:38)

• 東研信超國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/12 15:39)

• 東研信超董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:34)

• 東研信超2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 16:10)

• 東研信超完成首個VR200檢測 AI訂單排到年底 (Anue鉅亨 07/08 12:41)

6840 東研信超 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0894.5-0.5-0.53%+14.8
49.4
57.63
65.87
74.1
82.33
90.57
98.8
107
115.3
10/0795-0.9-0.94%+16.2
49.06
57.24
65.41
73.59
81.76
89.94
98.12
106.3
114.5
10/0695.9-1.1-1.13%+18.1
48.74
56.86
64.98
73.1
81.23
89.35
97.47
105.6
113.7
10/0597-1.7-1.72%+20.2
48.44
56.51
64.58
72.66
80.73
88.8
96.87
104.9
113
10/0298.7-0.6-0.6%+23
48.13
56.16
64.18
72.2
80.22
88.24
96.27
104.3
112.3
10/0199.3+0.4+0.4%+24.6
47.8
55.77
63.74
71.71
79.68
87.64
95.61
103.6
111.5
09/3098.9-0.6-0.6%+25
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
09/2999.5-3.5-3.4%+26.7
47.12
54.98
62.83
70.69
78.54
86.4
94.25
102.1
110
09/24103-1.5-1.44%+32.2
46.76
54.55
62.35
70.14
77.94
85.73
93.52
101.3
109.1
09/23104.500%+35.2
46.36
54.09
61.82
69.54
77.27
85
92.72
100.5
108.2
09/22104.5-2-1.88%+36.5
45.94
53.6
61.26
68.91
76.57
84.23
91.88
99.54
107.2
09/21106.5-1.5-1.39%+40.4
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
09/18108+6.5+6.4%+43.8
45.06
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
09/17101.5+8.8+9.49%+36.5
44.62
52.06
59.49
66.93
74.37
81.8
89.24
96.68
104.1
09/1692.7+2.7+3%+25.7
44.26
51.63
59.01
66.38
73.76
81.14
88.51
95.89
103.3
09/1590-0.7-0.77%+22.8
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
09/1490.7+1.7+1.91%+24.4
43.76
51.05
58.34
65.63
72.93
80.22
87.51
94.8
102.1
09/1189-2.2-2.41%+22.7
43.51
50.77
58.02
65.27
72.52
79.77
87.03
94.28
101.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1091.2-4.4-4.6%+26.4
43.28
50.49
57.7
64.91
72.13
79.34
86.55
93.76
101
09/0995.6+2.4+2.58%+33.3
43.02
50.19
57.36
64.53
71.71
78.88
86.05
93.22
100.4
09/0893.2+0.3+0.32%+30.9
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.59
99.72
09/0792.9+0.1+0.11%+31.2
42.47
49.55
56.63
63.71
70.79
77.87
84.94
92.02
99.1
09/0492.8+2.7+3%+32
42.19
49.23
56.26
63.29
70.32
77.35
84.39
91.42
98.45
09/0390.1-2.2-2.38%+29
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
09/0292.3-0.2-0.22%+32.8
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
09/0192.5-1.5-1.6%+34
41.42
48.33
55.23
62.14
69.04
75.95
82.85
89.75
96.66
08/3194-4.4-4.47%+36.9
41.2
48.06
54.93
61.79
68.66
75.52
82.39
89.26
96.12
08/2898.4+0.1+0.1%+44.2
40.95
47.78
54.61
61.43
68.26
75.08
81.91
88.73
95.56
08/2798.3+6.6+7.2%+44.9
40.7
47.48
54.26
61.05
67.83
74.61
81.39
88.18
94.96
08/2691.7+8.3+9.95%+36.1
40.43
47.17
53.91
60.65
67.39
74.13
80.87
87.6
94.34
08/2583.4+0.7+0.85%+24.6
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.73
08/2482.7-0.5-0.6%+24.1
39.97
46.63
53.29
59.96
66.62
73.28
79.94
86.6
93.26
08/2183.2+0.8+0.97%+25.5
39.78
46.41
53.04
59.67
66.3
72.92
79.55
86.18
92.81
08/2082.400%+24.9
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.74
92.34
08/1982.4-0.6-0.72%+25.5
39.38
45.94
52.51
59.07
65.64
72.2
78.76
85.33
91.89
08/188300%+27.1
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.91
91.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1783+2+2.47%+27.8
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
08/1481+5.4+7.14%+25.3
38.79
45.25
51.71
58.18
64.64
71.11
77.57
84.04
90.5
08/1375.6+6.8+9.88%+17.5
38.62
45.05
51.49
57.93
64.36
70.8
77.24
83.67
90.11
08/1268.8+0.8+1.18%+7.26
38.49
44.9
51.32
57.73
64.14
70.56
76.97
83.39
89.8
08/1168+2+3.03%+6.16
38.43
44.84
51.24
57.65
64.05
70.46
76.87
83.27
89.68
08/1066-0.6-0.9%+3.2
38.37
44.77
51.16
57.56
63.96
70.35
76.75
83.14
89.54
08/0766.6-0.2-0.3%+4.26
38.33
44.71
51.1
57.49
63.88
70.26
76.65
83.04
89.43
08/0666.8-1.8-2.62%+4.69
38.28
44.66
51.04
57.42
63.8
70.19
76.57
82.95
89.33
08/0568.6+6.2+9.94%+7.59
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.89
89.26
08/0462.4+1.4+2.3%-2.06
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
08/0361+1+1.67%-4.32
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.88
89.26
07/3160+2+3.45%-6.03
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.39
07/3058+0.2+0.35%-9.33
38.38
44.78
51.17
57.57
63.97
70.36
76.76
83.16
89.55
07/2957.8-1.2-2.03%-9.87
38.48
44.89
51.3
57.72
64.13
70.54
76.95
83.37
89.78
07/2859-3-4.84%-8.3
38.6
45.04
51.47
57.91
64.34
70.78
77.21
83.64
90.08
07/2762+2.1+3.51%-3.87
38.7
45.15
51.59
58.04
64.49
70.94
77.39
83.84
90.29
07/2459.900%-7.31
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
07/2359.9-0.8-1.32%-7.6
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.27
90.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2260.7+0.8+1.34%-6.58
38.99
45.48
51.98
58.48
64.98
71.48
77.97
84.47
90.97
07/2159.9-0.3-0.5%-8.06
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
07/2060.2-0.7-1.15%-7.87
39.2
45.74
52.27
58.81
65.34
71.88
78.41
84.94
91.48
07/1760.9-1.2-1.93%-7.13
39.35
45.9
52.46
59.02
65.58
72.14
78.69
85.25
91.81
07/1662.1-0.4-0.64%-5.59
39.47
46.05
52.62
59.2
65.78
72.36
78.94
85.51
92.09
07/1562.5+2.1+3.48%-5.2
39.56
46.15
52.74
59.33
65.93
72.52
79.11
85.7
92.3
07/1460.4-2.3-3.67%-8.55
39.63
46.23
52.84
59.44
66.05
72.66
79.26
85.86
92.47
07/1362.7-3.3-5%-5.3
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
07/0966-0.6-0.9%-0.5
39.8
46.43
53.07
59.7
66.33
72.96
79.6
86.23
92.86
07/0866.6+0.7+1.06%+0.27
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.35
92.99
07/0765.9+1.9+2.97%-0.79
39.85
46.5
53.14
59.78
66.42
73.06
79.71
86.35
92.99
07/0665-0.2-0.31%-2.13
39.85
46.49
53.13
59.77
66.42
73.06
79.7
86.34
92.98
07/0365.2+2.1+3.33%-1.87
39.86
46.51
53.15
59.8
66.44
73.08
79.73
86.37
93.02
07/0263.100%-4.92
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
07/0163.1+0.6+0.96%-4.84
39.78
46.41
53.05
59.68
66.31
72.94
79.57
86.2
92.83
06/3062.5+1.2+1.96%-5.66
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
06/2961.3+0.3+0.49%-7.4
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
06/2661-3.5-5.43%-7.81
39.7
46.32
52.93
59.55
66.17
72.79
79.4
86.02
92.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2564.5-0.6-0.92%-2.48
39.69
46.3
52.91
59.53
66.14
72.76
79.37
85.99
92.6
06/2465.1-0.2-0.31%-1.49
39.65
46.26
52.87
59.47
66.08
72.69
79.3
85.91
92.51
06/2365.3-2.1-3.12%-1.1
39.62
46.22
52.82
59.42
66.03
72.63
79.23
85.83
92.44
06/2267.4+1+1.51%+2.11
39.6
46.2
52.81
59.41
66.01
72.61
79.21
85.81
92.41
06/1866.4+1.1+1.68%+0.7
39.56
46.16
52.75
59.35
65.94
72.54
79.13
85.72
92.32
06/1765.3-0.6-0.91%-0.9
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
06/1665.9-0.9-1.35%+0.08
39.51
46.09
52.68
59.26
65.84
72.43
79.01
85.6
92.18
06/1566.8-0.1-0.15%+1.57
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
06/1266.9+1.9+2.92%+1.84
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
06/1165-0.2-0.31%-0.9
39.36
45.92
52.47
59.03
65.59
72.15
78.71
85.27
91.83
06/1065.2-2.2-3.26%-0.48
39.31
45.86
52.41
58.96
65.51
72.06
78.62
85.17
91.72
06/0967.4+1.6+2.43%+3.02
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
06/0865.8-3.7-5.32%+0.72
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
06/0569.5-0.4-0.57%+6.5
39.15
45.68
52.21
58.73
65.26
71.78
78.31
84.84
91.36
06/0469.9-2.8-3.85%+7.44
39.03
45.54
52.05
58.55
65.06
71.56
78.07
84.58
91.08
06/0372.7+0.8+1.11%+12.2
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.75
06/0271.9+6.5+9.94%+11.3
38.77
45.23
51.69
58.15
64.62
71.08
77.54
84
90.46
06/0165.4+2+3.15%+1.49
38.66
45.11
51.55
57.99
64.44
70.88
77.33
83.77
90.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2963.400%-1.5
38.62
45.06
51.49
57.93
64.36
70.8
77.24
83.67
90.11
05/2863.4+0.5+0.79%-1.5
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
05/2762.9-0.2-0.32%-2.32
38.64
45.08
51.52
57.96
64.39
70.83
77.27
83.71
90.15
05/2663.1+0.1+0.16%-2.12
38.68
45.13
51.57
58.02
64.47
70.92
77.36
83.81
90.26
05/2563+0.5+0.8%-2.32
38.7
45.15
51.59
58.04
64.49
70.94
77.39
83.84
90.29
05/2262.5-0.9-1.42%-3.12
38.71
45.16
51.61
58.06
64.51
70.96
77.42
83.87
90.32
05/2163.4-0.8-1.25%-1.77
38.72
45.18
51.63
58.09
64.54
70.99
77.45
83.9
90.36
05/2064.2+1.7+2.72%-0.46
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
05/1962.5-0.9-1.42%-3.03
38.67
45.12
51.56
58.01
64.45
70.9
77.35
83.79
90.24
05/1863.4+1.4+2.26%-1.59
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
05/1562+0.7+1.14%-3.74
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
05/1461.3-1-1.61%-4.92
38.68
45.13
51.58
58.03
64.47
70.92
77.37
83.82
90.26
05/1362.3-1.7-2.66%-3.53
38.75
45.2
51.66
58.12
64.58
71.03
77.49
83.95
90.41
05/1264-2-3.03%-1
38.79
45.25
51.72
58.18
64.65
71.11
77.58
84.04
90.51
05/1166+1.1+1.69%+1.99
38.83
45.3
51.77
58.24
64.71
71.19
77.66
84.13
90.6
05/0864.9-1.8-2.7%+0.16
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.72
05/0766.7-0.2-0.3%+2.79
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
05/0666.9-0.8-1.18%+2.92
39
45.5
52
58.5
65
71.51
78.01
84.51
91.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0567.7-2.9-4.11%+3.96
39.07
45.58
52.1
58.61
65.12
71.63
78.14
84.66
91.17
05/0470.6+2.5+3.67%+8.22
39.14
45.67
52.19
58.71
65.24
71.76
78.29
84.81
91.33
04/3068.1-1.9-2.71%+4.17
39.22
45.76
52.3
58.83
65.37
71.91
78.45
84.98
91.52
04/2970-1.9-2.64%+6.85
39.31
45.86
52.41
58.96
65.51
72.07
78.62
85.17
91.72
04/2871.9+2.9+4.2%+9.48
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.95
04/2769-2.2-3.09%+4.82
39.5
46.08
52.66
59.25
65.83
72.41
78.99
85.58
92.16
04/2471.200%+7.96
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
04/2371.2-3.2-4.3%+8.02
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
04/2274.4+1.4+1.92%+13.1
39.47
46.05
52.63
59.2
65.78
72.36
78.94
85.52
92.09
04/2173+2.1+2.96%+11.3
39.35
45.9
52.46
59.02
65.58
72.14
78.69
85.25
91.81
04/2070.9+1+1.43%+8.4
39.24
45.78
52.32
58.86
65.4
71.95
78.49
85.03
91.57
04/1769.900%+7.13
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
04/1669.9-0.2-0.29%+7.35
39.07
45.58
52.09
58.6
65.11
71.62
78.14
84.65
91.16
04/1570.1-1.2-1.68%+7.92
38.97
45.47
51.97
58.46
64.96
71.45
77.95
84.44
90.94
04/1471.3+4.6+6.9%+9.97
38.9
45.38
51.87
58.35
64.83
71.32
77.8
84.28
90.77
04/1366.7+1.1+1.68%+3.18
38.79
45.25
51.72
58.18
64.64
71.11
77.57
84.04
90.5
04/1065.6-0.8-1.2%+1.63
38.73
45.18
51.64
58.09
64.55
71
77.46
83.91
90.37
04/0966.4+5.6+9.21%+3
38.68
45.13
51.57
58.02
64.47
70.92
77.36
83.81
90.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0860.8+1.3+2.18%-5.56
38.63
45.06
51.5
57.94
64.38
70.82
77.25
83.69
90.13
04/0759.500%-7.56
38.62
45.06
51.49
57.93
64.36
70.8
77.24
83.67
90.11
04/0259.5-0.3-0.5%-7.57
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
04/0159.8+0.5+0.84%-7.13
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.7
90.14
03/3159.3-0.2-0.34%-7.91
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
03/3059.5-1.3-2.14%-7.62
38.64
45.08
51.52
57.96
64.4
70.85
77.29
83.73
90.17
03/2760.8-0.9-1.46%-5.63
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
03/2661.7-2.5-3.89%-4.22
38.65
45.1
51.54
57.98
64.42
70.86
77.31
83.75
90.19
03/2564.2+0.7+1.1%-0.31
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
03/2463.5+0.1+0.16%-1.31
38.61
45.04
51.47
57.91
64.34
70.78
77.21
83.65
90.08
03/2363.4+0.9+1.44%-1.38
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
03/2062.5+1.3+2.12%-2.72
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
03/1961.2-1.1-1.77%-4.73
38.54
44.97
51.39
57.81
64.24
70.66
77.08
83.51
89.93
03/1862.3+1.3+2.13%-3.04
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
03/1761+0.8+1.33%-5.06
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.95
03/1660.2+0.3+0.5%-6.35
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
90
03/1359.9-1.8-2.92%-6.91
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
03/1261.7+0.2+0.33%-4.18
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1161.5+4+6.96%-4.44
38.61
45.05
51.49
57.92
64.36
70.79
77.23
83.67
90.1
03/1057.5+2+3.6%-10.6
38.57
45
51.43
57.85
64.28
70.71
77.14
83.57
90
03/0955.5-5.1-8.42%-13.6
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
03/0660.6-0.6-0.98%-5.74
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
03/0561.2+0.2+0.33%-4.72
38.54
44.96
51.39
57.81
64.23
70.65
77.08
83.5
89.92
03/0461-2.5-3.94%-4.88
38.48
44.89
51.3
57.72
64.13
70.54
76.96
83.37
89.78
03/0363.5-1.6-2.46%-0.83
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
03/0265.1-2.2-3.27%+1.88
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
02/2667.3+2.7+4.18%+5.6
38.24
44.61
50.98
57.36
63.73
70.1
76.47
82.85
89.22
02/2564.6+0.4+0.62%+1.65
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.97
02/2464.2+0.1+0.16%+1.28
38.03
44.37
50.71
57.05
63.39
69.73
76.06
82.4
88.74
02/2364.1+3.3+5.43%+1.37
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.2
88.53
02/1160.8-0.9-1.46%-3.62
37.85
44.16
50.47
56.78
63.09
69.4
75.7
82.01
88.32
02/1061.7+1.1+1.82%-2.1
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
02/0960.6-1.9-3.04%-3.75
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
02/0662.5-3.4-5.16%-0.69
37.76
44.05
50.35
56.64
62.93
69.22
75.52
81.81
88.1
02/0565.9-1.6-2.37%+4.82
37.72
44.01
50.3
56.58
62.87
69.16
75.44
81.73
88.02
02/0467.5+0.9+1.35%+7.53
37.66
43.94
50.22
56.49
62.77
69.05
75.33
81.6
87.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0366.6-1.4-2.06%+6.3
37.59
43.86
50.12
56.39
62.65
68.92
75.18
81.45
87.71
02/0268-2.9-4.09%+8.7
37.53
43.79
50.04
56.3
62.55
68.81
75.07
81.32
87.58
01/3070.9+0.4+0.57%+13.6
37.45
43.7
49.94
56.18
62.42
68.66
74.91
81.15
87.39
01/2970.5-3.1-4.21%+13.2
37.35
43.58
49.81
56.03
62.26
68.48
74.71
80.93
87.16
01/2873.6-0.2-0.27%+18.5
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
01/2773.8-1-1.34%+19.2
37.14
43.33
49.53
55.72
61.91
68.1
74.29
80.48
86.67
01/2674.8-3.8-4.83%+21.2
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
01/2378.6+1.9+2.48%+27.8
36.9
43.05
49.21
55.36
61.51
67.66
73.81
79.96
86.11
01/2276.7-3-3.76%+25.3
36.74
42.86
48.98
55.11
61.23
67.35
73.47
79.6
85.72
01/2179.7-1.3-1.6%+30.7
36.59
42.69
48.79
54.89
60.99
67.09
73.19
79.28
85.38
01/2081+4.8+6.3%+33.4
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
01/1976.2+6.9+9.96%+26.2
36.23
42.27
48.31
54.35
60.38
66.42
72.46
78.5
84.54
01/1669.3+6.2+9.83%+15.2
36.08
42.09
48.11
54.12
60.13
66.14
72.16
78.17
84.18
01/1563.1+0.9+1.45%+5.18
36
42
47.99
53.99
59.99
65.99
71.99
77.99
83.99
01/1462.2-0.4-0.64%+3.74
35.97
41.97
47.96
53.96
59.96
65.95
71.95
77.94
83.94
01/1362.6+1+1.62%+4.47
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
01/1261.6-0.1-0.16%+2.89
35.92
41.91
47.9
53.88
59.87
65.86
71.85
77.83
83.82
01/0961.7+1.2+1.98%+3.11
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0860.5-2.2-3.51%+1.17
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
01/0762.7+2.7+4.5%+4.81
35.89
41.88
47.86
53.84
59.82
65.8
71.79
77.77
83.75
01/0660-0.8-1.32%+0.32
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
01/0560.8-0.1-0.16%+1.55
35.92
41.91
47.9
53.88
59.87
65.86
71.85
77.83
83.82
01/0260.9-0.1-0.16%+1.64
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.89
12/3161+1+1.67%+1.74
35.97
41.97
47.96
53.96
59.96
65.95
71.95
77.94
83.94
12/306000%-0.01
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
12/2960-0.4-0.66%-0.14
36.05
42.06
48.07
54.08
60.09
66.1
72.1
78.11
84.12
12/2660.4+0.4+0.67%+0.37
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
12/2460-0.1-0.17%-0.33
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
12/2360.1-0.7-1.15%-0.29
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
12/2260.8+0.3+0.5%+0.67
36.24
42.28
48.31
54.35
60.39
66.43
72.47
78.51
84.55
12/1960.5+0.2+0.33%-0.02
36.31
42.36
48.41
54.46
60.51
66.57
72.62
78.67
84.72
12/1860.3-0.6-0.99%-0.56
36.38
42.45
48.51
54.58
60.64
66.7
72.77
78.83
84.9
12/1760.9+0.9+1.5%+0.21
36.46
42.54
48.62
54.7
60.77
66.85
72.93
79.01
85.08
12/1660-1.2-1.96%-1.51
36.55
42.64
48.74
54.83
60.92
67.01
73.1
79.2
85.29
12/1561.2-0.6-0.97%+0.21
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
12/1261.8-0.3-0.48%+0.97
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1162.100%+1.26
36.8
42.93
49.06
55.2
61.33
67.46
73.59
79.73
85.86
12/1062.1-1-1.58%+1.07
36.87
43.01
49.16
55.3
61.44
67.59
73.73
79.88
86.02
12/0963.1-1-1.56%+2.54
36.92
43.07
49.23
55.38
61.53
67.69
73.84
80
86.15
12/0864.1+1.6+2.56%+3.97
36.99
43.15
49.32
55.48
61.65
67.82
73.98
80.14
86.31
12/0562.5+2.8+4.69%+1.26
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.24
86.41
12/0459.7+2.7+4.74%-3.47
37.11
43.29
49.47
55.66
61.84
68.03
74.21
80.4
86.58
12/0357+0.3+0.53%-8.08
37.21
43.41
49.61
55.81
62.01
68.21
74.42
80.62
86.82
12/0256.7-0.1-0.18%-8.81
37.3
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.04
12/0156.8-0.2-0.35%-8.88
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
11/2857+1.9+3.45%-8.78
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.23
87.48
11/2755.1-0.1-0.18%-12
37.58
43.84
50.11
56.37
62.64
68.9
75.16
81.43
87.69
11/2655.2-0.1-0.18%-12.2
37.71
44
50.28
56.57
62.85
69.14
75.42
81.71
87.99
11/2555.3+0.3+0.55%-12.2
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
11/2455-1.5-2.65%-12.8
37.85
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
11/2156.5+1.6+2.91%-10.6
37.9
44.22
50.53
56.85
63.17
69.49
75.8
82.12
88.44
11/2054.9-0.1-0.18%-13.1
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
11/1955-0.3-0.54%-13
37.94
44.27
50.59
56.91
63.24
69.56
75.89
82.21
88.53
11/1855.3-1.7-2.98%-12.6
37.97
44.3
50.63
56.95
63.28
69.61
75.94
82.27
88.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1757-1-1.72%-9.96
37.98
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
11/1458-0.8-1.36%-8.4
37.99
44.33
50.66
56.99
63.32
69.65
75.99
82.32
88.65
11/1358.800%-7.15
38
44.33
50.66
57
63.33
69.66
75.99
82.33
88.66
11/1258.8-1.2-2%-7.17
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
11/1160-0.3-0.5%-5.33
38.02
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.72
11/1060.3-0.5-0.82%-4.89
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
11/0760.8+0.8+1.33%-4.14
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
11/0660-1-1.64%-5.44
38.07
44.41
50.76
57.1
63.45
69.8
76.14
82.48
88.83
11/0561+0.4+0.66%-3.9
38.09
44.43
50.78
57.13
63.48
69.82
76.17
82.52
88.87
11/0460.6-1.9-3.04%-4.5
38.07
44.42
50.76
57.11
63.45
69.8
76.15
82.49
88.84
11/0362.5-1.3-2.04%-1.48
38.06
44.41
50.75
57.1
63.44
69.79
76.13
82.47
88.82
10/3163.8+3+4.93%+0.65
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.41
88.75
10/3060.8-1.1-1.78%-3.84
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
10/2961.9-0.4-0.64%-1.85
37.84
44.15
50.45
56.76
63.07
69.38
75.68
81.99
88.3
10/2862.3-0.2-0.32%-0.95
37.74
44.03
50.32
56.61
62.89
69.18
75.47
81.76
88.05
10/2762.5+0.5+0.81%-0.33
37.62
43.89
50.16
56.43
62.7
68.98
75.25
81.52
87.79
10/2362+1+1.64%-0.76
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
10/226100%-2.02
37.36
43.58
49.81
56.03
62.26
68.49
74.71
80.94
87.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2161+0.2+0.33%-1.71
37.24
43.44
49.65
55.86
62.06
68.27
74.48
80.68
86.89
10/2060.8+0.5+0.83%-1.72
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
10/1760.3+0.8+1.34%-2.21
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
10/1659.5-0.1-0.17%-3.22
36.89
43.04
49.18
55.33
61.48
67.63
73.78
79.92
86.07
10/1559.6+0.3+0.51%-2.82
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
10/1459.3-2.6-4.2%-3.09
36.71
42.83
48.95
55.07
61.19
67.31
73.43
79.54
85.66
10/1361.9-0.1-0.16%+1.37
36.64
42.74
48.85
54.96
61.06
67.17
73.28
79.38
85.49