≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6788 華景電 / 乖離率河流圖(日)

6788 華景電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375.5377-1.5-0.4%6.76%375390364.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1204.26億1,641682股/筆380.15.5119.460.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7392.8億1,628454張/筆378.9+6.5 (+1.75%)

連續漲跌: 首日下跌  ( -1.5元 / -0.4%)

財報評分: 最新84分 / 平均77分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司昆山芯物聯電子通訊有限公司公告董事會決議不發放現金股利 (公告訊息 09/16 14:35)

• 華景電董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:43)

• 華景電2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:50)

• 華景電董事會委任第三屆薪資報酬委員會委員 (公告訊息 07/09 15:23)

6788 華景電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08375.5-1.5-0.4%+7.42
209.7
244.7
279.6
314.6
349.6
384.5
419.5
454.4
489.4
10/07377+6.5+1.75%+7.86
209.7
244.7
279.6
314.6
349.5
384.5
419.4
454.4
489.3
10/06370.5-6-1.59%+5.92
209.9
244.9
279.8
314.8
349.8
384.8
419.8
454.8
489.7
10/05376.5+16.5+4.58%+7.46
210.2
245.3
280.3
315.3
350.4
385.4
420.4
455.5
490.5
10/02360+13.5+3.9%+2.6
210.5
245.6
280.7
315.8
350.9
386
421.1
456.1
491.2
10/01346.5-2.5-0.72%-1.53
211.1
246.3
281.5
316.7
351.9
387.1
422.2
457.4
492.6
09/30349+4.5+1.31%-1.23
212
247.4
282.7
318
353.4
388.7
424
459.4
494.7
09/29344.5+5.5+1.62%-2.95
213
248.5
284
319.5
355
390.5
426
461.4
496.9
09/24339+3+0.89%-4.92
213.9
249.6
285.2
320.9
356.6
392.2
427.9
463.5
499.2
09/23336-0.5-0.15%-6.22
215
250.8
286.6
322.5
358.3
394.1
430
465.8
501.6
09/22336.5-5-1.46%-6.49
215.9
251.9
287.9
323.9
359.9
395.9
431.8
467.8
503.8
09/21341.500%-5.48
216.8
252.9
289
325.2
361.3
397.4
433.6
469.7
505.8
09/18341.5+17+5.24%-5.83
217.6
253.8
290.1
326.4
362.6
398.9
435.2
471.4
507.7
09/17324.5-2-0.61%-10.9
218.6
255
291.5
327.9
364.3
400.8
437.2
473.6
510.1
09/16326.5+8+2.51%-10.9
219.9
256.6
293.2
329.9
366.5
403.2
439.8
476.5
513.1
09/15318.5-7.5-2.3%-13.5
220.9
257.8
294.6
331.4
368.2
405.1
441.9
478.7
515.5
09/14326-0.5-0.15%-12
222.2
259.2
296.3
333.3
370.3
407.3
444.4
481.4
518.4
09/11326.5-6.5-1.95%-12.3
223.3
260.5
297.7
335
372.2
409.4
446.6
483.8
521.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10333-14-4.03%-11
224.4
261.8
299.2
336.6
374
411.4
448.8
486.2
523.6
09/09347-1-0.29%-7.6
225.3
262.9
300.4
338
375.6
413.1
450.7
488.2
525.8
09/08348-10.5-2.93%-7.76
226.4
264.1
301.8
339.5
377.3
415
452.7
490.4
528.2
09/07358.5+6+1.7%-5.28
227.1
264.9
302.8
340.6
378.5
416.3
454.2
492
529.9
09/04352.5-2.5-0.7%-7.05
227.5
265.5
303.4
341.3
379.2
417.2
455.1
493
530.9
09/03355-13-3.53%-6.69
228.3
266.3
304.3
342.4
380.4
418.5
456.5
494.6
532.6
09/02368-11.5-3.03%-3.76
229.4
267.7
305.9
344.1
382.4
420.6
458.8
497.1
535.3
09/01379.5+18.5+5.12%-1.06
230.2
268.5
306.9
345.2
383.6
421.9
460.3
498.7
537
08/31361-7.5-2.04%-6.1
230.7
269.1
307.5
346
384.4
422.9
461.3
499.8
538.2
08/28368.5+1.5+0.41%-4.34
231.1
269.7
308.2
346.7
385.2
423.7
462.3
500.8
539.3
08/27367+8+2.23%-4.93
231.6
270.2
308.8
347.4
386
424.6
463.2
501.8
540.4
08/26359+6+1.7%-7.14
232
270.6
309.3
347.9
386.6
425.3
463.9
502.6
541.3
08/2535300%-8.95
232.6
271.4
310.2
348.9
387.7
426.5
465.3
504
542.8
08/24353+2.5+0.71%-9.23
233.3
272.2
311.1
350
388.9
427.8
466.7
505.6
544.4
08/21350.5+2+0.57%-10.1
234
273
312
351
390
429
468
507
546
08/20348.5-1.5-0.43%-10.9
234.7
273.8
312.9
352
391.1
430.2
469.3
508.4
547.6
08/19350-2.5-0.71%-10.8
235.4
274.7
313.9
353.2
392.4
431.7
470.9
510.1
549.4
08/18352.5-11.5-3.16%-10.5
236.2
275.6
314.9
354.3
393.6
433
472.4
511.7
551.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17364+0.5+0.14%-7.81
236.9
276.4
315.9
355.3
394.8
434.3
473.8
513.3
552.8
08/14363.500%-8.1
237.3
276.9
316.4
356
395.6
435.1
474.7
514.2
553.8
08/13363.500%-8.22
237.6
277.2
316.8
356.4
396
435.7
475.3
514.9
554.5
08/12363.5+8+2.25%-8.37
238
277.7
317.4
357.1
396.7
436.4
476.1
515.7
555.4
08/11355.5+0.5+0.14%-10.5
238.4
278.2
317.9
357.7
397.4
437.1
476.9
516.6
556.3
08/10355+15+4.41%-10.9
239
278.8
318.6
358.4
398.3
438.1
477.9
517.7
557.6
08/07340-16.5-4.63%-14.9
239.8
279.8
319.8
359.8
399.7
439.7
479.7
519.7
559.6
08/06356.5-2.5-0.7%-11.2
241
281.1
321.3
361.5
401.6
441.8
482
522.1
562.3
08/05359+14.5+4.21%-11
242.1
282.4
322.8
363.1
403.4
443.8
484.1
524.5
564.8
08/04344.5+5+1.47%-15
243.2
283.7
324.2
364.7
405.3
445.8
486.3
526.8
567.4
08/03339.5+17+5.27%-16.6
244.3
285
325.7
366.4
407.1
447.8
488.5
529.2
569.9
07/31322.5+29+9.88%-21.2
245.5
286.4
327.3
368.2
409.1
450
490.9
531.8
572.8
07/30293.5-12.5-4.08%-28.6
246.6
287.7
328.8
370
411.1
452.2
493.3
534.4
575.5
07/29306-5-1.61%-26
248.1
289.5
330.8
372.2
413.5
454.9
496.2
537.6
578.9
07/28311-30.5-8.93%-25.2
249.4
291
332.6
374.2
415.7
457.3
498.9
540.5
582
07/27341.5-6.5-1.87%-18.3
250.8
292.5
334.3
376.1
417.9
459.7
501.5
543.3
585.1
07/24348-1-0.29%-17.1
251.7
293.7
335.6
377.6
419.5
461.5
503.4
545.4
587.4
07/23349-5.5-1.55%-17.1
252.6
294.7
336.8
378.9
421
463.1
505.2
547.3
589.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22354.5+0.5+0.14%-16.1
253.5
295.7
337.9
380.2
422.4
464.7
506.9
549.2
591.4
07/21354+9.5+2.76%-16.5
254.5
296.9
339.3
381.8
424.2
466.6
509
551.4
593.8
07/20344.5-4.5-1.29%-19.2
255.7
298.3
340.9
383.5
426.1
468.7
511.3
554
596.6
07/17349-35-9.11%-18.7
257.5
300.4
343.3
386.2
429.1
472
514.9
557.8
600.7
07/16384-7-1.79%-11.1
259
302.2
345.4
388.6
431.7
474.9
518.1
561.3
604.4
07/15391+18+4.83%-9.75
259.9
303.3
346.6
389.9
433.2
476.6
519.9
563.2
606.5
07/14373-21.5-5.45%-14
260.3
303.7
347.1
390.5
433.9
477.3
520.7
564.1
607.5
07/13394.5-9-2.23%-9.15
260.5
304
347.4
390.8
434.2
477.6
521.1
564.5
607.9
07/09403.5-4.5-1.1%-7.06
260.5
303.9
347.3
390.7
434.1
477.5
521
564.4
607.8
07/08408-11-2.63%-5.98
260.4
303.8
347.2
390.5
433.9
477.3
520.7
564.1
607.5
07/07419-17-3.9%-3.3
260
303.3
346.6
390
433.3
476.6
520
563.3
606.6
07/06436-9-2.02%+0.83
259.4
302.7
345.9
389.2
432.4
475.6
518.9
562.1
605.3
07/03445+5+1.14%+3.06
259.1
302.3
345.4
388.6
431.8
475
518.2
561.3
604.5
07/02440-3.5-0.79%+2.11
258.6
301.6
344.7
387.8
430.9
474
517.1
560.2
603.3
07/01443.5+13+3.02%+3.17
257.9
300.9
343.9
386.9
429.9
472.8
515.8
558.8
601.8
06/30430.5+8+1.89%+0.42
257.2
300.1
343
385.8
428.7
471.6
514.4
557.3
600.2
06/29422.5+0.5+0.12%-1.19
256.5
299.3
342.1
384.8
427.6
470.3
513.1
555.8
598.6
06/26422-21-4.74%-1.03
255.8
298.5
341.1
383.8
426.4
469
511.7
554.3
596.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25443-13-2.85%+4.13
255.3
297.8
340.4
382.9
425.4
468
510.5
553.1
595.6
06/24456+27+6.29%+7.45
254.6
297.1
339.5
382
424.4
466.8
509.3
551.7
594.1
06/23429-14.5-3.27%+1.38
253.9
296.2
338.5
380.8
423.1
465.5
507.8
550.1
592.4
06/22443.5+5.5+1.26%+4.93
253.6
295.9
338.1
380.4
422.7
464.9
507.2
549.5
591.7
06/18438+3+0.69%+3.9
252.9
295.1
337.3
379.4
421.6
463.7
505.9
548
590.2
06/17435+8+1.87%+3.57
252
294
336
378
420
462
504
546
588
06/16427-22-4.9%+1.96
251.3
293.2
335
376.9
418.8
460.7
502.6
544.4
586.3
06/15449+28+6.65%+7.45
250.7
292.5
334.3
376.1
417.9
459.6
501.4
543.2
585
06/12421+16.5+4.08%+1.01
250.1
291.8
333.4
375.1
416.8
458.5
500.2
541.8
583.5
06/11404.5-19.5-4.6%-2.67
249.4
290.9
332.5
374
415.6
457.2
498.7
540.3
581.9
06/10424-47-9.98%+2.26
248.8
290.2
331.7
373.2
414.6
456.1
497.6
539
580.5
06/09471+30+6.8%+14
247.9
289.2
330.6
371.9
413.2
454.5
495.8
537.2
578.5
06/08441+10.5+2.44%+7.27
246.7
287.8
328.9
370
411.1
452.2
493.3
534.5
575.6
06/05430.5+22+5.39%+5.11
245.7
286.7
327.6
368.6
409.6
450.5
491.5
532.4
573.4
06/04408.5-8.5-2.04%+0.14
244.8
285.6
326.4
367.1
407.9
448.7
489.5
530.3
571.1
06/03417+15.5+3.86%+2.62
243.8
284.5
325.1
365.7
406.4
447
487.6
528.3
568.9
06/02401.5-9-2.19%-0.85
243
283.5
324
364.5
405
445.4
485.9
526.4
566.9
06/01425.5+2+0.47%+5.33
242.4
282.8
323.2
363.6
404
444.4
484.7
525.1
565.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29423.5+6+1.44%+5.34
241.2
281.4
321.6
361.8
402
442.3
482.5
522.7
562.9
05/28417.5-1.5-0.36%+4.24
240.3
280.3
320.4
360.4
400.5
440.6
480.6
520.6
560.7
05/27419-8-1.87%+4.97
239.5
279.4
319.3
359.3
399.2
439.1
479
518.9
558.8
05/26427+3+0.71%+7.27
238.8
278.7
318.5
358.3
398.1
437.9
477.7
517.5
557.3
05/25424+0.5+0.12%+6.95
237.9
277.5
317.1
356.8
396.4
436.1
475.7
515.4
555
05/22423.5+16+3.93%+7.24
237
276.4
315.9
355.4
394.9
434.4
473.9
513.4
552.9
05/21407.5+14.5+3.69%+3.68
235.8
275.1
314.4
353.7
393
432.3
471.6
511
550.3
05/20393-11-2.72%+0.45
234.8
273.9
313
352.1
391.2
430.4
469.5
508.6
547.8
05/19404+0.5+0.12%+3.67
233.8
272.8
311.8
350.7
389.7
428.7
467.7
506.6
545.6
05/18403.5-4.5-1.1%+3.98
232.8
271.6
310.4
349.2
388
426.8
465.6
504.5
543.3
05/15408-35.5-8%+5.59
231.8
270.5
309.1
347.8
386.4
425
463.7
502.3
540.9
05/14443.5-10.5-2.31%+15.3
230.8
269.3
307.7
346.2
384.7
423.2
461.6
500.1
538.6
05/13454-11-2.37%+18.7
229.6
267.8
306.1
344.4
382.6
420.9
459.2
497.4
535.7
05/12465-2.5-0.53%+22.2
228.3
266.3
304.4
342.4
380.5
418.5
456.6
494.6
532.6
05/11467.5+13+2.86%+23.8
226.7
264.4
302.2
340
377.8
415.6
453.3
491.1
528.9
05/08454.5-6-1.3%+21.1
225.1
262.6
300.2
337.7
375.2
412.7
450.2
487.7
525.3
05/07460.5+21+4.78%+23.5
223.8
261.1
298.4
335.7
373
410.3
447.6
484.9
522.2
05/06439.5-2.5-0.57%+18.6
222.4
259.4
296.5
333.5
370.6
407.7
444.7
481.8
518.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05442+3.5+0.8%+19.9
221.1
258
294.8
331.7
368.6
405.4
442.3
479.1
516
05/04438.5-3.5-0.79%+19.7
219.9
256.5
293.2
329.8
366.4
403.1
439.7
476.4
513
04/30442+3.5+0.8%+21.3
218.7
255.1
291.6
328
364.4
400.9
437.3
473.8
510.2
04/29438.5+3.5+0.8%+21
217.4
253.6
289.9
326.1
362.3
398.5
434.8
471
507.2
04/2843500%+20.7
216.2
252.3
288.3
324.3
360.4
396.4
432.4
468.5
504.5
04/27435-24-5.23%+21.2
215.3
251.2
287.1
323
358.9
394.8
430.7
466.6
502.5
04/24459-12-2.55%+28.4
214.4
250.2
285.9
321.7
357.4
393.1
428.9
464.6
500.3
04/23471-52-9.94%+32.5
213.3
248.9
284.5
320
355.6
391.1
426.7
462.2
497.8
04/22523+15+2.95%+48
212.1
247.4
282.8
318.1
353.5
388.8
424.2
459.5
494.9
04/21508+34+7.17%+44.9
210.3
245.3
280.4
315.4
350.5
385.5
420.6
455.6
490.7
04/20474+43+9.98%+36.3
208.6
243.4
278.1
312.9
347.6
382.4
417.2
451.9
486.7
04/17431+39+9.95%+24.7
207.4
241.9
276.5
311.1
345.6
380.2
414.8
449.3
483.9
04/16392+3+0.77%+13.9
206.5
240.9
275.4
309.8
344.2
378.6
413
447.5
481.9
04/15389-3-0.77%+13.3
206
240.4
274.7
309
343.4
377.7
412
446.4
480.7
04/14392+23+6.23%+14.3
205.8
240.1
274.4
308.7
343
377.3
411.6
445.9
480.2
04/13369+4+1.1%+7.54
205.9
240.2
274.5
308.8
343.1
377.5
411.8
446.1
480.4
04/10365-35-8.75%+6.3
206
240.4
274.7
309
343.4
377.7
412
446.4
480.7
04/09400+7.5+1.91%+16.4
206.1
240.5
274.8
309.2
343.5
377.9
412.2
446.6
480.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08392.5+16+4.25%+14.4
205.9
240.3
274.6
308.9
343.2
377.6
411.9
446.2
480.5
04/07376.5+3+0.8%+9.83
205.7
240
274.2
308.5
342.8
377.1
411.4
445.6
479.9
04/02373.5+10.5+2.89%+9.05
205.5
239.7
274
308.2
342.5
376.7
411
445.2
479.5
04/01363+11+3.12%+6.12
205.2
239.4
273.6
307.9
342.1
376.3
410.5
444.7
478.9
03/31352-13-3.56%+2.98
205.1
239.3
273.4
307.6
341.8
376
410.2
444.3
478.5
03/30365-15-3.95%+6.88
204.9
239.1
273.2
307.4
341.5
375.7
409.8
444
478.1
03/27380-1-0.26%+11.4
204.6
238.7
272.8
306.9
341
375.1
409.2
443.4
477.5
03/26381-20-4.99%+12
204.1
238.1
272.1
306.1
340.1
374.1
408.1
442.1
476.1
03/25401+23.5+6.23%+18.4
203.3
237.1
271
304.9
338.8
372.7
406.5
440.4
474.3
03/24377.5+34+9.9%+12
202.2
235.9
269.6
303.2
336.9
370.6
404.3
438
471.7
03/23343.5-19-5.24%+2.37
201.3
234.9
268.4
302
335.5
369.1
402.7
436.2
469.8
03/20362.5-8.5-2.29%+8.44
200.6
234
267.4
300.9
334.3
367.7
401.2
434.6
468
03/19371-14-3.64%+11.6
199.4
232.7
265.9
299.1
332.4
365.6
398.8
432.1
465.3
03/18385+35+10%+16.6
198.2
231.2
264.2
297.3
330.3
363.3
396.4
429.4
462.4
03/17350+4+1.16%+6.74
196.7
229.5
262.3
295.1
327.9
360.7
393.5
426.3
459.1
03/16346+8+2.37%+6.14
195.6
228.2
260.8
293.4
326
358.6
391.2
423.8
456.4
03/13338-8-2.31%+4.29
194.5
226.9
259.3
291.7
324.1
356.5
388.9
421.3
453.7
03/12346-1.5-0.43%+7.38
193.3
225.5
257.8
290
322.2
354.4
386.6
418.9
451.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11347.5+14+4.2%+8.53
192.1
224.1
256.2
288.2
320.2
352.2
384.2
416.3
448.3
03/10333.5+19.5+6.21%+4.82
190.9
222.7
254.5
286.4
318.2
350
381.8
413.6
445.4
03/09314-18-5.42%-0.73
189.8
221.4
253
284.7
316.3
347.9
379.6
411.2
442.8
03/06332-10-2.92%+5.48
188.8
220.3
251.8
283.3
314.7
346.2
377.7
409.2
440.6
03/05342+31+9.97%+9.29
187.8
219
250.3
281.6
312.9
344.2
375.5
406.8
438.1
03/04311-19.5-5.9%+0.05
186.5
217.6
248.7
279.8
310.9
341.9
373
404.1
435.2
03/03330.5-7.5-2.22%+6.85
185.6
216.5
247.5
278.4
309.3
340.3
371.2
402.1
433.1
03/02338-15-4.25%+9.95
184.4
215.2
245.9
276.7
307.4
338.1
368.9
399.6
430.4
02/26353+24.5+7.46%+15.6
183.2
213.7
244.3
274.8
305.4
335.9
366.4
397
427.5
02/25328.5-4.5-1.35%+8.43
181.8
212.1
242.4
272.7
303
333.3
363.5
393.8
424.1
02/24333+22+7.07%+10.6
180.7
210.8
240.9
271
301.1
331.2
361.3
391.4
421.5
02/23311+11+3.67%+3.98
179.5
209.4
239.3
269.2
299.1
329
358.9
388.8
418.7
02/11300-1-0.33%+0.84
178.5
208.2
238
267.8
297.5
327.2
357
386.8
416.5
02/10301-2.5-0.82%+1.63
177.7
207.3
236.9
266.6
296.2
325.8
355.4
385
414.6
02/09303.5-1-0.33%+2.94
176.9
206.4
235.9
265.4
294.8
324.3
353.8
383.3
412.8
02/06304.5-1-0.33%+3.72
176.2
205.5
234.9
264.2
293.6
323
352.3
381.7
411
02/05305.5-15-4.68%+4.5
175.4
204.6
233.9
263.1
292.4
321.6
350.8
380.1
409.3
02/04320.5-3-0.93%+10.1
174.7
203.8
232.9
262
291.2
320.3
349.4
378.5
407.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03323.5+19.5+6.41%+11.6
173.8
202.8
231.8
260.8
289.8
318.7
347.7
376.7
405.6
02/02304-8.5-2.72%+5.42
173
201.9
230.7
259.5
288.4
317.2
346
374.9
403.7
01/30312.5-8.5-2.65%+8.8
172.3
201.1
229.8
258.5
287.2
316
344.7
373.4
402.1
01/29321+3+0.94%+12.3
171.5
200.1
228.7
257.3
285.8
314.4
343
371.6
400.2
01/28318+1+0.32%+11.8
170.6
199.1
227.5
256
284.4
312.8
341.3
369.7
398.1
01/27317+1+0.32%+12
169.9
198.2
226.5
254.8
283.1
311.4
339.8
368.1
396.4
01/26316-2.5-0.78%+12.1
169.1
197.3
225.5
253.6
281.8
310
338.2
366.4
394.5
01/23318.5+4.5+1.43%+13.6
168.2
196.2
224.3
252.3
280.3
308.4
336.4
364.4
392.5
01/22314-7-2.18%+12.6
167.3
195.2
223.1
250.9
278.8
306.7
334.6
362.5
390.4
01/21321-27-7.76%+15.7
166.4
194.2
221.9
249.6
277.4
305.1
332.9
360.6
388.3
01/20348+4+1.16%+26.1
165.5
193.1
220.7
248.3
275.9
303.5
331.1
358.6
386.2
01/19344-6-1.71%+25.6
164.3
191.7
219.1
246.5
273.9
301.3
328.7
356.1
383.5
01/16350+5+1.45%+28.7
163.2
190.4
217.6
244.8
272
299.2
326.4
353.7
380.9
01/15345+2+0.58%+27.7
162.1
189.1
216.1
243.1
270.1
297.1
324.2
351.2
378.2
01/14343+4.5+1.33%+27.8
161
187.8
214.6
241.5
268.3
295.1
322
348.8
375.6
01/13338.5-15-4.24%+27
159.9
186.5
213.2
239.8
266.5
293.1
319.8
346.4
373.1
01/12353.5+9+2.61%+33.5
158.9
185.4
211.9
238.4
264.9
291.4
317.9
344.3
370.8
01/09344.5+2.5+0.73%+31
157.8
184.1
210.4
236.7
263
289.2
315.5
341.8
368.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08342-26.5-7.19%+31
156.6
182.7
208.8
234.9
261
287.2
313.3
339.4
365.5
01/07368.5-30.5-7.64%+42.1
155.6
181.6
207.5
233.5
259.4
285.3
311.3
337.2
363.2
01/06399+16.5+4.31%+55.1
154.3
180.1
205.8
231.5
257.2
283
308.7
334.4
360.1
01/05382.5+7.5+2%+50.2
152.8
178.2
203.7
229.2
254.6
280.1
305.6
331
356.5
01/02375-7-1.83%+48.5
151.5
176.7
202
227.2
252.5
277.7
303
328.2
353.5
12/31382+15.5+4.23%+52.5
150.3
175.3
200.4
225.4
250.4
275.5
300.5
325.6
350.6
12/30366.5+8.5+2.37%+47.6
149
173.8
198.6
223.4
248.3
273.1
297.9
322.7
347.6
12/29358+10.5+3.02%+45.3
147.8
172.5
197.1
221.7
246.4
271
295.6
320.3
344.9
12/26347.500%+42
146.8
171.3
195.7
220.2
244.7
269.2
293.6
318.1
342.6
12/24347.5+12.5+3.73%+43
145.8
170.1
194.5
218.8
243.1
267.4
291.7
316
340.3
12/23335-1.5-0.45%+38.7
144.9
169.1
193.2
217.4
241.6
265.7
289.9
314
338.2
12/22336.5+13.5+4.18%+40
144.2
168.2
192.3
216.3
240.4
264.4
288.4
312.5
336.5
12/19323+21+6.95%+35.1
143.5
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
12/18302+11+3.78%+26.8
142.9
166.7
190.5
214.3
238.1
261.9
285.7
309.5
333.3
12/17291-2.5-0.85%+22.6
142.4
166.2
189.9
213.7
237.4
261.1
284.9
308.6
332.4
12/16293.5+25+9.31%+23.9
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.7
12/15268.5+21+8.48%+13.7
141.7
165.3
188.9
212.6
236.2
259.8
283.4
307
330.6
12/12247.5+0.5+0.2%+4.91
141.6
165.1
188.7
212.3
235.9
259.5
283.1
306.7
330.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11247+6+2.49%+4.64
141.6
165.2
188.8
212.5
236.1
259.7
283.3
306.9
330.5
12/10241+6.5+2.77%+1.99
141.8
165.4
189
212.7
236.3
259.9
283.5
307.2
330.8
12/09234.5+2+0.86%-0.92
142
165.7
189.3
213
236.7
260.3
284
307.7
331.3
12/08232.5+7.5+3.33%-2.03
142.4
166.1
189.8
213.6
237.3
261
284.8
308.5
332.2
12/05225-0.5-0.22%-5.49
142.8
166.6
190.5
214.3
238.1
261.9
285.7
309.5
333.3
12/04225.5-0.5-0.22%-5.57
143.3
167.2
191
214.9
238.8
262.7
286.5
310.4
334.3
12/03226+4.5+2.03%-5.62
143.7
167.6
191.6
215.5
239.4
263.4
287.3
311.3
335.2
12/02221.5+1.5+0.68%-7.76
144.1
168.1
192.1
216.1
240.1
264.2
288.2
312.2
336.2
12/01220-3-1.35%-8.72
144.6
168.7
192.8
216.9
241
265.1
289.2
313.3
337.4
11/28223+5+2.29%-7.81
145.1
169.3
193.5
217.7
241.9
266.1
290.3
314.4
338.6
11/27218-1-0.46%-10.2
145.6
169.9
194.2
218.4
242.7
267
291.2
315.5
339.8
11/26219+4+1.86%-10.2
146.3
170.7
195.1
219.5
243.9
268.3
292.7
317
341.4
11/2521500%-12.2
146.9
171.4
195.9
220.4
244.9
269.4
293.9
318.3
342.8
11/24215+5.5+2.63%-12.6
147.5
172.1
196.7
221.3
245.9
270.5
295.1
319.7
344.3
11/21209.5-7.5-3.46%-15.2
148.1
172.8
197.5
222.2
246.9
271.6
296.3
321
345.7
11/20217+4+1.88%-12.5
148.7
173.5
198.3
223.1
247.9
272.7
297.4
322.2
347
11/19213-2-0.93%-14.3
149.2
174
198.9
223.8
248.6
273.5
298.3
323.2
348.1
11/18215-5.5-2.49%-13.8
149.7
174.7
199.6
224.6
249.5
274.5
299.4
324.4
349.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17220.5-0.5-0.23%-11.9
150.2
175.2
200.2
225.3
250.3
275.3
300.4
325.4
350.4
11/14221-7.5-3.28%-12
150.7
175.8
201
226.1
251.2
276.3
301.4
326.6
351.7
11/13228.5-1.5-0.65%-9.36
151.2
176.5
201.7
226.9
252.1
277.3
302.5
327.7
352.9
11/12230-4-1.71%-9.05
151.7
177
202.3
227.6
252.9
278.2
303.5
328.8
354
11/11234-2-0.85%-7.77
152.2
177.6
203
228.4
253.7
279.1
304.5
329.8
355.2
11/10236-5-2.07%-7.24
152.6
178.1
203.5
229
254.4
279.8
305.3
330.7
356.2
11/07241+5.5+2.34%-5.48
153
178.5
204
229.5
255
280.5
306
331.5
357
11/06235.5+6+2.61%-7.78
153.2
178.8
204.3
229.8
255.4
280.9
306.4
332
357.5
11/05229.5-4-1.71%-10.3
153.6
179.2
204.8
230.4
256
281.6
307.2
332.8
358.4
11/04233.5-9-3.71%-9.12
154.2
179.9
205.6
231.2
256.9
282.6
308.3
334
359.7
11/03242.5+4.5+1.89%-5.87
154.6
180.3
206.1
231.9
257.6
283.4
309.2
334.9
360.7
10/31238+10.5+4.62%-7.74
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
10/30227.500%-12
155.1
180.9
206.8
232.6
258.5
284.3
310.2
336
361.9
10/29227.500%-12.2
155.5
181.5
207.4
233.3
259.2
285.2
311.1
337
362.9
10/28227.5-3.5-1.52%-12.4
155.9
181.8
207.8
233.8
259.8
285.7
311.7
337.7
363.7
10/27231+1.5+0.65%-11.3
156.2
182.2
208.2
234.3
260.3
286.3
312.4
338.4
364.4
10/23229.5-2.5-1.08%-12
156.5
182.6
208.7
234.8
260.9
287
313
339.1
365.2
10/22232-3-1.28%-11.3
156.9
183
209.2
235.4
261.5
287.7
313.8
340
366.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2123500%-10.3
157.2
183.4
209.6
235.7
261.9
288.1
314.3
340.5
366.7
10/2023500%-10.4
157.5
183.7
209.9
236.2
262.4
288.7
314.9
341.1
367.4
10/17235-7-2.89%-10.6
157.8
184
210.3
236.6
262.9
289.2
315.5
341.8
368.1
10/16242+4.5+1.89%-8.13
158
184.4
210.7
237.1
263.4
289.8
316.1
342.4
368.8
10/15237.5+7+3.04%-9.95
158.2
184.6
211
237.4
263.8
290.1
316.5
342.9
369.2
10/14230.5-12.5-5.14%-12.8
158.6
185
211.5
237.9
264.4
290.8
317.2
343.7
370.1
10/13243+4.5+1.89%-8.31
159
185.5
212
238.5
265
291.5
318
344.5
371