≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6738 鼎恒 / 乖離率河流圖(日)

6738 鼎恒

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.876.800%2.47%76.877.475.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1981,518萬257.93張/筆76.5913.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34257.9萬321.05張/筆76.55-0.2 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 鼎恒會計主管暨財務主管異動 (公告訊息 09/15 13:32)

• 更正鼎恒2026年第二季財務報告之簽證會計師姓名順序公告 (公告訊息 08/12 18:48)

• 鼎恒董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 16:51)

• 鼎恒董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:36)

• 修正鼎恒2025年度股東會年報部分內容 (公告訊息 07/17 11:41)

6738 鼎恒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0876.800%+0.88
45.68
53.29
60.91
68.52
76.13
83.75
91.36
98.97
106.6
10/0776.8-0.2-0.26%+1.13
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
10/067700%+1.66
45.45
53.02
60.6
68.17
75.75
83.32
90.89
98.47
106
10/057700%+1.92
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
10/027700%+2.18
45.21
52.75
60.29
67.82
75.36
82.89
90.43
97.96
105.5
10/0177+0.1+0.13%+2.45
45.09
52.61
60.13
67.64
75.16
82.67
90.19
97.7
105.2
09/3076.9-0.4-0.52%+2.59
44.97
52.47
59.97
67.46
74.96
82.45
89.95
97.44
104.9
09/2977.3+0.3+0.39%+3.4
44.86
52.33
59.81
67.28
74.76
82.23
89.71
97.19
104.7
09/2477-0.4-0.52%+3.27
44.74
52.19
59.65
67.1
74.56
82.02
89.47
96.93
104.4
09/2377.400%+4.09
44.62
52.05
59.49
66.92
74.36
81.8
89.23
96.67
104.1
09/2277.4-0.4-0.51%+4.38
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
09/2177.8+0.9+1.17%+5.2
44.37
51.77
59.16
66.56
73.95
81.35
88.74
96.14
103.5
09/1876.9-1.2-1.54%+4.29
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
09/1778.100%+6.2
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.6
103
09/1678.1-0.3-0.38%+6.48
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
09/1578.400%+7.19
43.89
51.2
58.51
65.83
73.14
80.46
87.77
95.08
102.4
09/1478.4-0.2-0.25%+7.5
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
09/1178.6-0.1-0.13%+8.08
43.64
50.91
58.18
65.45
72.73
80
87.27
94.54
101.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1078.7-0.5-0.63%+8.52
43.51
50.77
58.02
65.27
72.52
79.77
87.03
94.28
101.5
09/0979.2-0.1-0.13%+9.51
43.39
50.63
57.86
65.09
72.32
79.55
86.79
94.02
101.3
09/0879.3-0.5-0.63%+9.98
43.26
50.47
57.68
64.89
72.11
79.32
86.53
93.74
100.9
09/0779.8+0.2+0.25%+11
43.13
50.32
57.51
64.7
71.89
79.08
86.26
93.45
100.6
09/0479.6-0.1-0.13%+11.1
43
50.17
57.33
64.5
71.67
78.83
86
93.17
100.3
09/0379.7-0.1-0.13%+11.5
42.88
50.02
57.17
64.31
71.46
78.61
85.75
92.9
100
09/0279.8+0.7+0.88%+12
42.75
49.87
57
64.12
71.25
78.37
85.5
92.62
99.75
09/0179.1+0.1+0.13%+11.3
42.63
49.73
56.84
63.94
71.05
78.15
85.26
92.36
99.47
08/3179-0.3-0.38%+11.5
42.51
49.6
56.69
63.77
70.86
77.94
85.03
92.11
99.2
08/2879.3-1-1.25%+12.2
42.4
49.47
56.53
63.6
70.67
77.74
84.8
91.87
98.94
08/2780.3+0.9+1.13%+13.9
42.28
49.33
56.38
63.43
70.47
77.52
84.57
91.62
98.66
08/2679.4+0.7+0.89%+13
42.16
49.19
56.21
63.24
70.27
77.3
84.32
91.35
98.38
08/2578.7+0.2+0.25%+12.3
42.05
49.05
56.06
63.07
70.08
77.09
84.09
91.1
98.11
08/2478.5-0.5-0.63%+12.3
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
08/217900%+13.3
41.84
48.81
55.78
62.75
69.73
76.7
83.67
90.64
97.62
08/2079+0.2+0.25%+13.6
41.73
48.68
55.63
62.59
69.54
76.5
83.45
90.4
97.36
08/1978.8-0.4-0.51%+13.6
41.62
48.55
55.49
62.42
69.36
76.29
83.23
90.17
97.1
08/1879.200%+14.5
41.51
48.42
55.34
62.26
69.18
76.1
83.01
89.93
96.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1779.2+0.2+0.25%+14.8
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
08/1479+1+1.28%+14.8
41.29
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
08/1378+0.2+0.26%+13.6
41.18
48.04
54.91
61.77
68.64
75.5
82.36
89.23
96.09
08/1277.8-0.2-0.26%+13.6
41.09
47.94
54.79
61.63
68.48
75.33
82.18
89.03
95.87
08/1178-0.1-0.13%+14.1
41
47.83
54.67
61.5
68.33
75.16
82
88.83
95.66
08/1078.1+0.6+0.77%+14.5
40.91
47.73
54.54
61.36
68.18
75
81.82
88.63
95.45
08/0777.5-0.5-0.64%+13.9
40.82
47.62
54.42
61.23
68.03
74.83
81.63
88.44
95.24
08/0678+0.7+0.91%+14.9
40.73
47.52
54.31
61.1
67.88
74.67
81.46
88.25
95.04
08/0577.3+3.9+5.31%+14.1
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
08/0473.4+0.1+0.14%+8.58
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
08/0373.3-0.4-0.54%+8.54
40.52
47.27
54.03
60.78
67.53
74.28
81.04
87.79
94.54
07/3173.7-0.1-0.14%+9.24
40.48
47.23
53.97
60.72
67.47
74.21
80.96
87.7
94.45
07/3073.8+0.4+0.54%+9.49
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
07/2973.4+0.2+0.27%+8.93
40.43
47.17
53.9
60.64
67.38
74.12
80.86
87.59
94.33
07/2873.2+2+2.81%+8.69
40.41
47.14
53.88
60.61
67.35
74.08
80.82
87.55
94.29
07/2771.2-1-1.39%+5.7
40.42
47.15
53.89
60.62
67.36
74.09
80.83
87.57
94.3
07/2472.2+2+2.85%+7.12
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
07/2370.2+5+7.67%+4.11
40.46
47.2
53.95
60.69
67.43
74.17
80.92
87.66
94.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2265.2+0.2+0.31%-3.39
40.49
47.24
53.99
60.74
67.49
74.24
80.99
87.73
94.48
07/216500%-3.89
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
07/206500%-4.09
40.67
47.44
54.22
61
67.78
74.55
81.33
88.11
94.89
07/1765-0.2-0.31%-4.29
40.75
47.54
54.33
61.12
67.91
74.7
81.49
88.28
95.07
07/1665.2+0.2+0.31%-4.18
40.83
47.63
54.43
61.24
68.04
74.85
81.65
88.46
95.26
07/1565-0.1-0.15%-4.67
40.91
47.73
54.55
61.36
68.18
75
81.82
88.64
95.45
07/1465.1-0.1-0.15%-4.71
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
07/1365.2-0.2-0.31%-4.76
41.07
47.92
54.77
61.61
68.46
75.3
82.15
88.99
95.84
07/0965.4+0.1+0.15%-4.65
41.16
48.01
54.87
61.73
68.59
75.45
82.31
89.17
96.03
07/0865.3+0.3+0.46%-4.97
41.23
48.1
54.97
61.84
68.71
75.58
82.46
89.33
96.2
07/076500%-5.61
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.52
96.41
07/066500%-5.83
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
07/0365-0.4-0.61%-6.03
41.5
48.42
55.34
62.25
69.17
76.09
83.01
89.92
96.84
07/0265.4+0.4+0.62%-5.67
41.6
48.53
55.46
62.4
69.33
76.26
83.19
90.13
97.06
07/016500%-6.45
41.69
48.64
55.58
62.53
69.48
76.43
83.38
90.32
97.27
06/3065-0.3-0.46%-6.66
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
06/2965.3+0.3+0.46%-6.43
41.87
48.85
55.83
62.81
69.79
76.76
83.74
90.72
97.7
06/2665-0.1-0.15%-7.06
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2565.1-1.4-2.11%-7.1
42.04
49.05
56.06
63.07
70.07
77.08
84.09
91.1
98.1
06/2466.5+0.8+1.22%-5.29
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.28
98.3
06/2365.700%-6.6
42.21
49.24
56.27
63.31
70.34
77.38
84.41
91.45
98.48
06/2265.7-0.5-0.76%-6.77
42.28
49.33
56.37
63.42
70.47
77.52
84.56
91.61
98.66
06/1866.2-0.1-0.15%-6.26
42.37
49.43
56.49
63.56
70.62
77.68
84.74
91.8
98.87
06/1766.3-0.4-0.6%-6.27
42.44
49.51
56.59
63.66
70.73
77.8
84.88
91.95
99.02
06/1666.7+0.5+0.76%-5.85
42.51
49.59
56.67
63.76
70.84
77.93
85.01
92.1
99.18
06/1566.200%-6.73
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
06/1266.2-0.4-0.6%-6.9
42.66
49.77
56.88
63.99
71.11
78.22
85.33
92.44
99.55
06/1166.6-0.6-0.89%-6.48
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.71
06/1067.2+0.2+0.3%-5.79
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
06/0967-0.7-1.03%-6.2
42.86
50
57.15
64.29
71.43
78.57
85.72
92.86
100
06/0867.700%-5.37
42.93
50.08
57.24
64.39
71.55
78.7
85.85
93.01
100.2
06/0567.700%-5.51
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
06/0467.7+0.1+0.15%-5.63
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
06/0367.6-0.4-0.59%-5.89
43.1
50.28
57.47
64.65
71.83
79.02
86.2
93.38
100.6
06/026800%-5.47
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
06/016800%-5.61
43.23
50.43
57.63
64.84
72.04
79.25
86.45
93.66
100.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/296800%-5.74
43.29
50.5
57.71
64.93
72.14
79.36
86.57
93.79
101
05/286800%-5.88
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
05/276800%-6.02
43.42
50.65
57.89
65.12
72.36
79.59
86.83
94.07
101.3
05/266800%-6.17
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
05/256800%-6.31
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
05/2268-0.3-0.44%-6.47
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
05/2168.3-0.2-0.29%-6.2
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.66
101.9
05/2068.5-0.3-0.44%-6.1
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
05/1968.800%-5.82
43.83
51.14
58.44
65.75
73.05
80.36
87.66
94.97
102.3
05/1868.8-0.1-0.15%-5.94
43.89
51.2
58.52
65.83
73.15
80.46
87.77
95.09
102.4
05/1568.9-0.1-0.14%-5.93
43.95
51.27
58.6
65.92
73.25
80.57
87.89
95.22
102.5
05/1469+0.2+0.29%-5.93
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
05/1368.8-0.2-0.29%-6.34
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
05/1269-0.4-0.58%-6.24
44.15
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
05/1169.4+0.2+0.29%-5.87
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
05/0869.2-0.1-0.14%-6.27
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
05/0769.3-0.7-1%-6.28
44.37
51.76
59.15
66.55
73.94
81.34
88.73
96.13
103.5
05/0670-2.4-3.31%-5.47
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0572.4+1+1.4%-2.37
44.49
51.91
59.32
66.74
74.16
81.57
88.99
96.4
103.8
05/0471.4-2.5-3.38%-3.81
44.54
51.96
59.38
66.8
74.23
81.65
89.07
96.49
103.9
04/3073.900%-0.56
44.59
52.02
59.45
66.89
74.32
81.75
89.18
96.61
104
04/2973.900%-0.64
44.62
52.06
59.5
66.94
74.37
81.81
89.25
96.69
104.1
04/2873.9+0.3+0.41%-0.71
44.66
52.1
59.55
66.99
74.43
81.87
89.32
96.76
104.2
04/2773.6-0.1-0.14%-1.19
44.69
52.14
59.59
67.04
74.49
81.94
89.38
96.83
104.3
04/2473.700%-1.14
44.73
52.19
59.64
67.1
74.55
82.01
89.46
96.92
104.4
04/2373.7+0.6+0.82%-1.22
44.77
52.23
59.69
67.15
74.61
82.07
89.53
97
104.5
04/2273.1+0.1+0.14%-2.13
44.81
52.28
59.75
67.22
74.69
82.16
89.63
97.09
104.6
04/2173-0.5-0.68%-2.38
44.87
52.35
59.83
67.31
74.78
82.26
89.74
97.22
104.7
04/2073.5+0.5+0.68%-1.84
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
04/1773-0.6-0.82%-2.64
44.99
52.49
59.99
67.48
74.98
82.48
89.98
97.48
105
04/1673.6+0.3+0.41%-2
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
04/1573.3+0.6+0.83%-2.54
45.13
52.65
60.17
67.69
75.21
82.73
90.25
97.77
105.3
04/1472.7-1.7-2.28%-3.48
45.19
52.72
60.26
67.79
75.32
82.85
90.38
97.92
105.4
04/1374.4-0.1-0.13%-1.38
45.27
52.81
60.35
67.9
75.44
82.99
90.53
98.07
105.6
04/1074.5+0.6+0.81%-1.37
45.32
52.87
60.43
67.98
75.54
83.09
90.64
98.2
105.7
04/0973.9-0.5-0.67%-2.29
45.38
52.94
60.51
68.07
75.63
83.19
90.76
98.32
105.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0874.4-0.1-0.13%-1.79
45.45
53.03
60.61
68.18
75.76
83.33
90.91
98.48
106.1
04/0774.500%-1.67
45.46
53.03
60.61
68.19
75.76
83.34
90.92
98.49
106.1
04/0274.5+0.7+0.95%-1.67
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
04/0173.8-0.7-0.94%-2.6
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
03/3174.5+1.4+1.92%-1.7
45.47
53.05
60.63
68.21
75.79
83.37
90.95
98.52
106.1
03/3073.1-0.3-0.41%-3.56
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
03/2773.4-1-1.34%-3.21
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
03/2674.4+1.2+1.64%-1.93
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
03/2573.2-1.5-2.01%-3.53
45.53
53.11
60.7
68.29
75.88
83.46
91.05
98.64
106.2
03/2474.7+1.7+2.33%-1.6
45.55
53.14
60.73
68.32
75.91
83.5
91.1
98.69
106.3
03/237300%-3.85
45.56
53.15
60.74
68.33
75.93
83.52
91.11
98.7
106.3
03/2073-1.6-2.14%-3.91
45.58
53.18
60.77
68.37
75.97
83.56
91.16
98.76
106.4
03/1974.6+0.6+0.81%-1.85
45.6
53.2
60.8
68.4
76.01
83.61
91.21
98.81
106.4
03/1874+1+1.37%-2.65
45.61
53.21
60.81
68.42
76.02
83.62
91.22
98.82
106.4
03/1773-0.3-0.41%-3.99
45.62
53.23
60.83
68.43
76.04
83.64
91.24
98.85
106.5
03/1673.300%-3.67
45.66
53.26
60.87
68.48
76.09
83.7
91.31
98.92
106.5
03/1373.3-0.5-0.68%-3.74
45.69
53.3
60.92
68.53
76.15
83.76
91.37
98.99
106.6
03/1273.8-0.2-0.27%-3.14
45.72
53.34
60.96
68.58
76.2
83.81
91.43
99.05
106.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1174+1+1.37%-2.93
45.74
53.37
60.99
68.61
76.24
83.86
91.48
99.11
106.7
03/1073-0.4-0.54%-4.29
45.76
53.39
61.02
68.65
76.27
83.9
91.53
99.16
106.8
03/0973.4-0.5-0.68%-3.84
45.8
53.43
61.07
68.7
76.33
83.97
91.6
99.23
106.9
03/0673.9-0.4-0.54%-3.26
45.83
53.47
61.11
68.75
76.39
84.03
91.67
99.3
106.9
03/0574.3+0.3+0.41%-2.8
45.86
53.51
61.15
68.79
76.44
84.08
91.73
99.37
107
03/0474-0.3-0.4%-3.25
45.89
53.54
61.19
68.84
76.49
84.14
91.78
99.43
107.1
03/0374.3-0.3-0.4%-2.92
45.92
53.58
61.23
68.88
76.54
84.19
91.84
99.5
107.2
03/0274.6-0.1-0.13%-2.59
45.95
53.61
61.27
68.93
76.59
84.25
91.9
99.56
107.2
02/2674.7-0.1-0.13%-2.53
45.98
53.65
61.31
68.97
76.64
84.3
91.97
99.63
107.3
02/2574.8-0.3-0.4%-2.46
46.01
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
02/2475.1+0.5+0.67%-2.17
46.06
53.74
61.41
69.09
76.77
84.44
92.12
99.79
107.5
02/2374.6-2.1-2.74%-2.92
46.11
53.79
61.47
69.16
76.84
84.53
92.21
99.89
107.6
02/1176.7+2.2+2.95%-0.3
46.16
53.85
61.55
69.24
76.93
84.62
92.32
100
107.7
02/1074.5+0.1+0.13%-3.22
46.19
53.89
61.59
69.28
76.98
84.68
92.38
100.1
107.8
02/0974.4-0.4-0.53%-3.47
46.24
53.95
61.66
69.36
77.07
84.78
92.49
100.2
107.9
02/0674.8-0.2-0.27%-3.06
46.3
54.01
61.73
69.45
77.16
84.88
92.6
100.3
108
02/0575-0.4-0.53%-2.91
46.35
54.08
61.8
69.53
77.25
84.98
92.7
100.4
108.2
02/0475.4-1.6-2.08%-2.5
46.4
54.13
61.87
69.6
77.33
85.07
92.8
100.5
108.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0377-0.4-0.52%-0.53
46.45
54.19
61.93
69.67
77.41
85.15
92.89
100.6
108.4
02/0277.4+2+2.65%-0.08
46.48
54.22
61.97
69.71
77.46
85.21
92.95
100.7
108.4
01/3075.4-0.6-0.79%-2.71
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
01/2976+0.1+0.13%-2.04
46.55
54.31
62.07
69.82
77.58
85.34
93.1
100.9
108.6
01/2875.9-0.2-0.26%-2.25
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
01/2776.1-0.6-0.78%-2.08
46.63
54.4
62.18
69.95
77.72
85.49
93.26
101
108.8
01/2676.7-0.1-0.13%-1.4
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
01/2376.8-0.5-0.65%-1.34
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
01/2277.3-0.1-0.13%-0.77
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
01/2177.4+0.2+0.26%-0.71
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
01/2077.2-0.2-0.26%-1.02
46.8
54.6
62.4
70.2
78
85.79
93.59
101.4
109.2
01/1977.400%-0.83
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
01/1677.4-0.9-1.15%-0.88
46.85
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
01/1578.3-0.5-0.63%+0.21
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
01/1478.8+0.2+0.25%+0.82
46.9
54.71
62.53
70.35
78.16
85.98
93.79
101.6
109.4
01/1378.6-1.2-1.5%+0.53
46.91
54.73
62.55
70.37
78.19
86
93.82
101.6
109.5
01/1279.8-0.2-0.25%+2.04
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
01/0980-0.2-0.25%+2.29
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0880.2+0.2+0.25%+2.54
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
01/078000%+2.29
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
01/068000%+2.29
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
01/0580-0.3-0.37%+2.28
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
01/0280.3-1.1-1.35%+2.67
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
12/3181.4+6.6+8.82%+4.05
46.94
54.76
62.59
70.41
78.23
86.06
93.88
101.7
109.5
12/3074.8+0.1+0.13%-4.36
46.93
54.75
62.57
70.39
78.21
86.03
93.85
101.7
109.5
12/2974.700%-4.62
46.99
54.82
62.65
70.49
78.32
86.15
93.98
101.8
109.6
12/2674.7-0.2-0.27%-4.75
47.06
54.9
62.74
70.59
78.43
86.27
94.11
102
109.8
12/2474.9-0.2-0.27%-4.67
47.14
55
62.85
70.71
78.57
86.42
94.28
102.1
110
12/2375.1-0.1-0.13%-4.51
47.19
55.05
62.92
70.78
78.65
86.51
94.38
102.2
110.1
12/2275.2+0.1+0.13%-4.48
47.24
55.11
62.98
70.86
78.73
86.6
94.47
102.3
110.2
12/1975.1-0.2-0.27%-4.69
47.28
55.16
63.03
70.91
78.79
86.67
94.55
102.4
110.3
12/1875.3-0.1-0.13%-4.51
47.31
55.2
63.09
70.97
78.86
86.74
94.63
102.5
110.4
12/1775.400%-4.45
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
12/1675.4-0.1-0.13%-4.44
47.34
55.23
63.13
71.02
78.91
86.8
94.69
102.6
110.5
12/1575.5+0.2+0.27%-4.32
47.34
55.23
63.13
71.02
78.91
86.8
94.69
102.6
110.5
12/1275.300%-4.56
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1175.3+0.1+0.13%-4.55
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
12/1075.2-1.1-1.44%-4.71
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
12/0976.3-0.2-0.26%-3.36
47.37
55.27
63.16
71.06
78.95
86.85
94.74
102.6
110.5
12/0876.5+0.2+0.26%-3.14
47.39
55.28
63.18
71.08
78.98
86.88
94.77
102.7
110.6
12/0576.300%-3.43
47.41
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
12/0476.3+0.1+0.13%-3.47
47.43
55.33
63.23
71.14
79.04
86.95
94.85
102.8
110.7
12/0376.2-0.4-0.52%-3.63
47.44
55.35
63.26
71.17
79.07
86.98
94.89
102.8
110.7
12/0276.6-0.1-0.13%-3.17
47.46
55.37
63.28
71.19
79.11
87.02
94.93
102.8
110.7
12/0176.7-0.2-0.26%-3.09
47.49
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
11/2876.9-0.3-0.39%-2.88
47.51
55.43
63.34
71.26
79.18
87.1
95.02
102.9
110.9
11/2777.2+0.2+0.26%-2.51
47.51
55.43
63.35
71.27
79.19
87.1
95.02
102.9
110.9
11/2677-0.3-0.39%-2.76
47.51
55.43
63.35
71.27
79.19
87.11
95.02
102.9
110.9
11/2577.3-0.4-0.51%-2.39
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
11/2477.7-0.1-0.13%-1.87
47.51
55.43
63.35
71.26
79.18
87.1
95.02
102.9
110.9
11/2177.8-1.5-1.89%-1.8
47.54
55.46
63.38
71.3
79.23
87.15
95.07
103
110.9
11/2079.3-0.4-0.5%+0.24
47.47
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
11/1979.7-0.3-0.38%+0.92
47.38
55.28
63.18
71.07
78.97
86.87
94.77
102.7
110.6
11/1880+0.3+0.38%+1.5
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1779.7-0.2-0.25%+1.4
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
11/1479.900%+1.96
47.02
54.85
62.69
70.53
78.36
86.2
94.04
101.9
109.7
11/1379.9-0.1-0.12%+2.25
46.88
54.7
62.51
70.33
78.14
85.95
93.77
101.6
109.4
11/128000%+2.67
46.75
54.55
62.34
70.13
77.92
85.71
93.51
101.3
109.1
11/118000%+2.95
46.62
54.39
62.17
69.94
77.71
85.48
93.25
101
108.8
11/108000%+3.25
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
11/078000%+3.48
46.38
54.11
61.85
69.58
77.31
85.04
92.77
100.5
108.2
11/0680-0.1-0.12%+3.72
46.28
53.99
61.7
69.42
77.13
84.84
92.56
100.3
108
11/0580.1+0.1+0.12%+4.1
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
11/0480-0.2-0.25%+4.41
45.97
53.64
61.3
68.96
76.62
84.29
91.95
99.61
107.3
11/0380.2-0.1-0.12%+5.34
45.68
53.29
60.91
68.52
76.13
83.74
91.36
98.97
106.6
10/3180.3+0.2+0.25%+6.17
45.38
52.94
60.51
68.07
75.64
83.2
90.76
98.33
105.9
10/3080.1-0.1-0.12%+6.61
45.08
52.6
60.11
67.62
75.14
82.65
90.16
97.68
105.2
10/2980.200%+7.45
44.79
52.25
59.71
67.18
74.64
82.11
89.57
97.03
104.5
10/2880.2+0.2+0.25%+8.17
44.49
51.9
59.32
66.73
74.15
81.56
88.97
96.39
103.8
10/2780-0.3-0.37%+8.62
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
10/2380.3+0.3+0.38%+9.76
43.9
51.21
58.53
65.84
73.16
80.47
87.79
95.11
102.4
10/228000%+10.1
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/218000%+10.9
43.3
50.52
57.73
64.95
72.17
79.39
86.6
93.82
101
10/2080-0.2-0.25%+11.6
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
10/1780.2+0.2+0.25%+12.7
42.71
49.83
56.95
64.07
71.19
78.31
85.42
92.54
99.66
10/168000%+13.2
42.42
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
10/158000%+14
42.12
49.14
56.16
63.18
70.2
77.22
84.24
91.26
98.28
10/148000%+14.8
41.82
48.79
55.76
62.73
69.71
76.68
83.65
90.62
97.59
10/1380-0.2-0.25%+15.6
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89