≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6673 和詮 / 乖離率河流圖(日)

6673 和詮

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.116.8+1.3+7.74%15.48%16.819.116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8271,449萬5031.65張/筆17.525.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168278萬1551.08張/筆16.59+0.3 (+1.82%)

連續漲跌: 連3漲  ( +1.9元 / +11.73%)

財報評分: 最新34分 / 平均40分

新聞及公告

• 和詮董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/28 15:03)

• 和詮董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/28 15:03)

• 修正和詮2025年度股東會年報部份內容 (公告訊息 07/20 15:31)

6673 和詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0618.1+1.3+7.74%+21.3
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
10/0516.8+0.3+1.82%+12.8
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
10/0216.5+0.3+1.85%+10.9
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
10/0116.2-0.25-1.52%+8.93
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
09/3016.45+0.2+1.23%+10.6
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
09/2916.25+0.15+0.93%+9.01
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
09/2416.1+0.4+2.55%+7.88
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
09/2315.7+0.2+1.29%+4.98
8.974
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
09/2215.5-0.3-1.9%+3.28
9.004
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
09/2115.8-0.1-0.63%+5.01
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
09/1815.9-0.3-1.85%+5.38
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
09/1716.2+0.15+0.93%+6.99
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
09/1616.05+0.15+0.94%+5.73
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
09/1515.9+0.05+0.32%+4.18
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
09/1415.85-0.65-3.94%+3.09
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
09/1116.5-1.15-6.52%+7.15
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
09/1017.65-1.3-6.86%+14.9
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
09/0918.95+3.25+20.7%+23.8
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0815.7-0.05-0.32%+2.98
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
09/0715.75+0.6+3.96%+3.32
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
09/0415.15-0.6-3.81%-0.51
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
09/0315.75-0.2-1.25%+3.41
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
09/0215.95+0.15+0.95%+4.61
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
09/0115.8+1.2+8.22%+3.66
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
08/3114.6+0.9+6.57%-4.31
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
08/2813.7+0.05+0.37%-10.4
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
08/2713.65-0.4-2.85%-11.2
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
08/2614.05+0.25+1.81%-8.72
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
08/2513.8-0.2-1.43%-10.5
9.254
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
08/2414-0.15-1.06%-9.53
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
08/2114.15+0.5+3.66%-8.93
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
08/2013.65-0.9-6.19%-12.5
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
08/1914.5500%-7.39
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
08/1814.55-0.15-1.02%-7.94
9.483
11.06
12.64
14.22
15.8
17.38
18.97
20.55
22.13
08/1714.7+0.5+3.52%-7.5
9.536
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
08/1414.2-0.2-1.39%-11.2
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1314.4-0.15-1.03%-10.6
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08/1214.55+0.65+4.68%-10.3
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
08/1113.9-0.4-2.8%-14.9
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
08/1014.3+0.3+2.14%-12.9
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
08/0714+0.05+0.36%-15.3
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
08/0613.95-0.65-4.45%-16.3
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
08/0514.6-0.4-2.67%-13.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08/0415+3+25%-11.5
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
08/0312-0.5-4%-29.9
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
07/3112.5+1.85+17.37%-27.8
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
07/3010.65-0.4-3.62%-39.3
10.52
12.27
14.03
15.78
17.53
19.28
21.04
22.79
24.54
07/2911.05-1.35-10.89%-38
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
07/2812.4-1.5-10.79%-31.3
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
07/2713.9-0.25-1.77%-23.6
10.92
12.74
14.56
16.38
18.21
20.03
21.85
23.67
25.49
07/2414.15+0.15+1.07%-22.9
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
07/2314-0.55-3.78%-24.4
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
07/2214.55+0.2+1.39%-21.9
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
07/2114.35+0.45+3.24%-23.6
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2013.9-0.95-6.4%-26.8
11.39
13.28
15.18
17.08
18.98
20.88
22.77
24.67
26.57
07/1714.85-0.05-0.34%-23
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
07/1614.9-1.3-8.02%-24.3
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
07/1516.2+0.75+4.85%-19.5
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
07/1415.45-0.45-2.83%-23.9
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
07/1315.900%-22.6
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
07/0915.9+0.05+0.32%-22.9
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
07/0815.85-0.55-3.35%-23
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
07/0716.4-0.3-1.8%-20
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
07/0616.7-1.35-7.48%-18.2
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
07/0318.05+0.75+4.34%-11.1
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
07/0217.3-0.7-3.89%-14.3
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
07/0118-0.8-4.26%-10.4
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
06/3018.8+0.95+5.32%-5.94
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
06/2917.85-0.45-2.46%-10.1
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
06/2618.3-0.8-4.19%-7.32
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
06/2519.1+0.6+3.24%-2.73
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
06/2418.5-2.5-11.9%-5.25
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2321-1.65-7.28%+8.14
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
06/2222.65+5.4+31.3%+17.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
06/1817.25+2.9+20.21%-9.81
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
06/1714.35-0.3-2.05%-24.6
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
06/1614.65-0.25-1.68%-22.8
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
06/1514.9-0.7-4.49%-21.3
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
06/1215.6+0.8+5.41%-17.4
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
06/1114.8-0.55-3.58%-21.4
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
06/1015.35-1.35-8.08%-18.1
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
06/0916.7+1+6.37%-10.5
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
06/0815.7-1-5.99%-15.3
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
06/0516.7-0.35-2.05%-9.35
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
06/0417.05-1-5.54%-6.82
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
06/0318.05+3.15+21.14%-0.66
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
06/0214.9-1-6.29%-17.3
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
06/0115.9-1.05-6.19%-11.3
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
05/2916.95-0.75-4.24%-4.91
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
05/2817.7-0.6-3.28%0
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2718.3-1.7-8.5%+4.17
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
05/2620-0.1-0.5%+14.8
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
05/2520.1+0.25+1.26%+16.5
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
05/2219.85-1.15-5.48%+16.2
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
05/2121+0.5+2.44%+24.2
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
05/2020.5-0.75-3.53%+22.7
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
05/1921.25+0.25+1.19%+28.6
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
05/1821+1.4+7.14%+28.6
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
05/1519.6-1.6-7.55%+21.4
9.686
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
05/1421.2-0.35-1.62%+32.7
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
05/1321.55-0.9-4.01%+36.5
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
05/1222.45-1.25-5.27%+44.1
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
05/1123.7-1.2-4.82%+54.3
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
05/0824.9+1.3+5.51%+64.7
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
05/0723.6-2.1-8.17%+58.5
8.932
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
05/0625.7-2.8-9.82%+75.3
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
05/0528.5+4.5+18.75%+97.9
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
05/0424+2+9.09%+70.2
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3022-1-4.35%+58.7
8.32
9.706
11.09
12.48
13.87
15.25
16.64
18.03
19.41
04/2923-1.5-6.12%+68.6
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
04/2824.5+4.45+22.19%+82.9
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
04/2720.05-3-13.02%+52.7
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
04/2423.05-3.65-13.67%+78.1
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
04/2326.7-6.2-18.84%+110
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
04/2232.9-5.3-13.87%+165
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
04/2138.2-2.45-6.03%+218
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
04/2040.65+13.5+49.72%+253
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
04/1727.15-2.95-9.8%+147
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
04/1630.1+9.25+44.36%+182
6.404
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
04/1520.85+7+50.54%+102
6.193
7.226
8.258
9.29
10.32
11.35
12.39
13.42
14.45
04/1413.85+2.6+23.11%+36.8
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
04/1311.25+0.9+8.7%+12.1
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
04/1010.35-0.05-0.48%+3.42
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
04/0910.4-0.6-5.45%+4.14
5.992
6.991
7.989
8.988
9.986
10.99
11.98
12.98
13.98
04/0811-0.7-5.98%+10.3
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
04/0711.7+0.1+0.86%+17.7
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0211.6+0.55+4.98%+17.1
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
04/0111.0500%+12.1
5.916
6.902
7.888
8.874
9.86
10.85
11.83
12.82
13.8
03/3111.05-0.7-5.96%+12.4
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
03/3011.75-0.75-6%+19.8
5.886
6.868
7.849
8.83
9.811
10.79
11.77
12.75
13.74
03/2712.5+0.4+3.31%+27.9
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
03/2612.1-1.95-13.88%+24.4
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
03/2514.05+2+16.6%+45.3
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
03/2412.05+0.85+7.59%+25.6
5.754
6.713
7.673
8.632
9.591
10.55
11.51
12.47
13.43
03/2311.2-0.85-7.05%+17.3
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
03/2012.05+0.25+2.12%+26.7
5.708
6.659
7.611
8.562
9.513
10.46
11.42
12.37
13.32
03/1911.8-0.1-0.84%+24.6
5.681
6.627
7.574
8.521
9.468
10.41
11.36
12.31
13.25
03/1811.9-0.15-1.24%+26.2
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2
03/1712.05+2.2+22.34%+28.3
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
03/169.85+0.42+4.45%+5.24
5.616
6.552
7.487
8.423
9.359
10.3
11.23
12.17
13.1
03/139.43+0.05+0.53%+0.84
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
03/129.38+0.01+0.11%+0.35
5.608
6.543
7.478
8.412
9.347
10.28
11.22
12.15
13.09
03/119.37+0.07+0.75%+0.23
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
03/109.3+0.03+0.32%-0.49
5.608
6.542
7.477
8.411
9.346
10.28
11.22
12.15
13.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/099.27-0.23-2.42%-0.87
5.611
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
03/069.5+0.1+1.06%+1.55
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
03/059.4+0.13+1.4%+0.49
5.613
6.548
7.483
8.419
9.354
10.29
11.23
12.16
13.1
03/049.27-0.26-2.73%-0.94
5.615
6.551
7.486
8.422
9.358
10.29
11.23
12.17
13.1
03/039.53-0.12-1.24%+1.77
5.618
6.555
7.491
8.427
9.364
10.3
11.24
12.17
13.11
03/029.65-0.24-2.43%+3.12
5.615
6.551
7.487
8.423
9.358
10.29
11.23
12.17
13.1
02/269.89+0.39+4.11%+5.68
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
02/259.5-0.07-0.73%+1.56
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
02/249.57-0.2-2.05%+2.35
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
02/239.77+0.41+4.38%+4.47
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
02/119.36+0.05+0.54%+0.06
5.613
6.548
7.483
8.419
9.354
10.29
11.23
12.16
13.1
02/109.31-0.32-3.32%-0.57
5.618
6.554
7.491
8.427
9.363
10.3
11.24
12.17
13.11
02/099.63+0.03+0.31%+2.76
5.623
6.56
7.497
8.434
9.372
10.31
11.25
12.18
13.12
02/069.6-0.07-0.72%+2.41
5.624
6.562
7.499
8.437
9.374
10.31
11.25
12.19
13.12
02/059.67+0.19+2%+3.1
5.628
6.566
7.503
8.441
9.379
10.32
11.26
12.19
13.13
02/049.48+0.13+1.39%+1.02
5.63
6.569
7.507
8.446
9.384
10.32
11.26
12.2
13.14
02/039.35+0.3+3.31%-0.46
5.636
6.575
7.515
8.454
9.394
10.33
11.27
12.21
13.15
02/029.05-0.4-4.23%-3.77
5.643
6.583
7.523
8.464
9.404
10.34
11.29
12.23
13.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/309.45-1.5-13.7%+0.18
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
01/2910.95+0.8+7.88%+16
5.665
6.609
7.553
8.498
9.442
10.39
11.33
12.27
13.22
01/2810.15+0.3+3.05%+7.64
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
01/279.85-0.65-6.19%+4.43
5.66
6.603
7.546
8.489
9.433
10.38
11.32
12.26
13.21
01/2610.5+0.4+3.96%+11.3
5.659
6.602
7.545
8.488
9.432
10.37
11.32
12.26
13.2
01/2310.1+1.76+21.1%+7.23
5.651
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
01/228.34-0.03-0.36%-11.4
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
01/218.37-0.27-3.13%-11.4
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
01/208.64-0.19-2.15%-8.76
5.682
6.629
7.576
8.523
9.47
10.42
11.36
12.31
13.26
01/198.83+0.29+3.4%-6.98
5.696
6.645
7.594
8.543
9.493
10.44
11.39
12.34
13.29
01/168.54-0.05-0.58%-10.2
5.706
6.658
7.609
8.56
9.511
10.46
11.41
12.36
13.32
01/158.59-0.23-2.61%-9.91
5.721
6.674
7.628
8.581
9.534
10.49
11.44
12.39
13.35
01/148.82-0.08-0.9%-7.71
5.734
6.69
7.645
8.601
9.557
10.51
11.47
12.42
13.38
01/138.9-0.02-0.22%-7.09
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
01/128.92+0.21+2.41%-7.12
5.762
6.723
7.683
8.643
9.604
10.56
11.52
12.48
13.45
01/098.71-0.29-3.22%-9.64
5.784
6.748
7.711
8.675
9.639
10.6
11.57
12.53
13.5
01/089+0.23+2.62%-7.06
5.81
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
01/078.77-0.17-1.9%-9.8
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/068.94-0.4-4.28%-8.41
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
01/059.34+0.24+2.64%-4.65
5.877
6.857
7.837
8.816
9.796
10.78
11.75
12.73
13.71
01/029.1-0.22-2.36%-7.16
5.881
6.861
7.841
8.821
9.802
10.78
11.76
12.74
13.72
12/319.32+0.03+0.32%-4.94
5.882
6.863
7.843
8.824
9.804
10.78
11.76
12.75
13.73
12/309.29-0.14-1.48%-5.21
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
12/299.43+0.33+3.63%-3.82
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
12/269.1-0.42-4.41%-7.2
5.884
6.864
7.845
8.825
9.806
10.79
11.77
12.75
13.73
12/249.52-0.08-0.83%-3.03
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
12/239.6+0.3+3.23%-2.3
5.895
6.878
7.861
8.843
9.826
10.81
11.79
12.77
13.76
12/229.3-0.38-3.93%-5.45
5.902
6.886
7.869
8.853
9.836
10.82
11.8
12.79
13.77
12/199.68+0.77+8.64%-1.78
5.913
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
12/188.91-0.39-4.19%-9.74
5.923
6.91
7.897
8.885
9.872
10.86
11.85
12.83
13.82
12/179.3-0.01-0.11%-6.11
5.943
6.933
7.924
8.914
9.905
10.9
11.89
12.88
13.87
12/169.31+0.02+0.22%-6.24
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
12/159.29-0.04-0.43%-6.71
5.975
6.971
7.967
8.962
9.958
10.95
11.95
12.95
13.94
12/129.33+0.03+0.32%-6.58
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
12/119.3-0.44-4.52%-7.15
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
12/109.74-0.46-4.51%-2.88
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0910.2+0.85+9.09%+1.59
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
12/089.35+0.15+1.63%-7.07
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
12/059.2-0.26-2.75%-8.95
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
12/049.46+0.24+2.6%-6.21
6.052
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
12/039.22-0.4-4.16%-8.35
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
12/029.62+0.15+1.58%-4.07
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
12/019.4700%-5.21
5.994
6.993
7.993
8.992
9.991
10.99
11.99
12.99
13.99
11/289.47-0.16-1.66%-4.87
5.973
6.968
7.964
8.959
9.954
10.95
11.95
12.94
13.94
11/279.63+0.01+0.1%-2.91
5.951
6.943
7.935
8.926
9.918
10.91
11.9
12.89
13.89
11/269.62+0.42+4.57%-2.64
5.929
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
11/259.2-0.48-4.96%-6.54
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
11/249.68+0.05+0.52%-1.42
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
11/219.63+0.39+4.22%-1.53
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
11/209.24-0.46-4.74%-5.26
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
11/199.7-0.19-1.92%-0.32
5.838
6.811
7.785
8.758
9.731
10.7
11.68
12.65
13.62
11/189.89-0.01-0.1%+1.91
5.823
6.793
7.764
8.734
9.704
10.67
11.65
12.62
13.59
11/179.9+0.1+1.02%+2.48
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
11/149.8+0.02+0.2%+1.93
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/139.78-0.14-1.41%+2.13
5.746
6.703
7.661
8.619
9.576
10.53
11.49
12.45
13.41
11/129.92-0.03-0.3%+4.06
5.72
6.673
7.627
8.58
9.533
10.49
11.44
12.39
13.35
11/119.95-0.1-1%+5.05
5.683
6.63
7.577
8.524
9.472
10.42
11.37
12.31
13.26
11/1010.05+0.05+0.5%+6.8
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
11/0710-0.75-6.98%+6.98
5.608
6.543
7.478
8.412
9.347
10.28
11.22
12.15
13.09
11/0610.75+0.76+7.61%+15.8
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
11/059.99-0.26-2.54%+8.45
5.527
6.448
7.369
8.29
9.212
10.13
11.05
11.97
12.9
11/0410.25-0.05-0.49%+12.1
5.488
6.402
7.317
8.231
9.146
10.06
10.98
11.89
12.8
11/0310.3+0.51+5.21%+13.5
5.445
6.353
7.261
8.168
9.076
9.983
10.89
11.8
12.71
10/319.79+0.04+0.41%+8.72
5.403
6.303
7.204
8.104
9.004
9.905
10.81
11.71
12.61
10/309.75-0.23-2.3%+9.05
5.364
6.258
7.152
8.046
8.94
9.835
10.73
11.62
12.52
10/299.98+0.09+0.91%+12.4
5.327
6.215
7.103
7.99
8.878
9.766
10.65
11.54
12.43
10/289.89-0.11-1.1%+12.3
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
10/271000%+14.3
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
10/2310+0.08+0.81%+15.2
5.208
6.076
6.944
7.812
8.68
9.548
10.42
11.28
12.15
10/229.92-0.04-0.4%+15.2
5.168
6.03
6.891
7.752
8.614
9.475
10.34
11.2
12.06
10/219.96+0.04+0.4%+16.5
5.129
5.984
6.839
7.694
8.549
9.404
10.26
11.11
11.97
10/209.92-0.28-2.75%+16.9
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1710.2-0.15-1.45%+21.1
5.052
5.894
6.736
7.578
8.42
9.262
10.1
10.95
11.79
10/1610.35-0.7-6.33%+23.9
5.011
5.846
6.681
7.517
8.352
9.187
10.02
10.86
11.69
10/1511.05-0.35-3.07%+33.5
4.966
5.794
6.621
7.449
8.277
9.105
9.932
10.76
11.59
10/1411.4+0.1+0.88%+39.1
4.919
5.739
6.559
7.378
8.198
9.018
9.838
10.66
11.48
10/1311.3+0.2+1.8%+39.3
4.865
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
10/0911.1+0.1+0.91%+38.4
4.813
5.615
6.417
7.219
8.022
8.824
9.626
10.43
11.23
10/0811+1.3+13.4%+38.5
4.765
5.56
6.354
7.148
7.942
8.736
9.531
10.32
11.12