≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 / 乖離率河流圖(日)

6661 威健生技

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.2-0.15-0.9%2.39%171716.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46.7萬41張/筆16.751.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3144,119萬12,314張/筆17.80 (0%)

連續漲跌: 連3平盤→跌  ( -0.15元 / -0.9%)

財報評分: 最新55分 / 平均55分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 威健生技2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 17:35)

• 董事會通過新任內部稽核主管 (公告訊息 08/11 17:07)

• 威健生技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:30)

• 威健生技內部稽核主管異動事宜 (公告訊息 07/27 11:23)

6661 威健生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0516.6-0.15-0.9%-2.51
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
10/0216.200%-4.97
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
10/0116.200%-5.15
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
09/3016.200%-5.37
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.25
23.97
09/2916.2+0.2+1.25%-5.59
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
09/2416+0.05+0.31%-6.92
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
09/2315.9500%-7.41
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
09/2215.95-0.1-0.62%-7.59
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
09/2116.05-0.6-3.6%-7.23
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
09/1816.65+0.6+3.74%-3.86
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.51
24.25
09/1716.05+0.05+0.31%-7.49
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
09/1616-0.6-3.61%-7.99
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
09/1516.600%-4.68
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
09/1416.6+0.45+2.79%-4.63
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
09/1116.1500%-7.15
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/1016.15-1-5.83%-7.15
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
09/0917.15+0.85+5.21%-1.39
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/0816.300%-6.17
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0716.300%-6.15
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09/0416.3-0.2-1.21%-6.12
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
09/0317.200%-0.95
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
09/0217.2+0.05+0.29%-0.91
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
09/0117.15+0.05+0.29%-1.11
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
08/3117.1+0.7+4.27%-1.33
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
08/2816.4-0.85-4.93%-5.28
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
08/2717.25+0.75+4.55%-0.33
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
08/2616.5-0.6-3.51%-4.56
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
08/2517.200%-0.53
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
08/2417.2+0.05+0.29%-0.51
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
08/2117.15+0.25+1.48%-0.78
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
08/2016.9-0.1-0.59%-2.23
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
08/1917+0.2+1.19%-1.72
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
08/1816.8+0.05+0.3%-2.93
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
08/1716.7500%-3.32
10.4
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.26
08/1416.75-0.05-0.3%-3.39
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
08/1316.8-0.6-3.45%-3.17
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1217.500%+0.81
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
08/1117.600%+1.4
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
08/1017.600%+1.44
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
08/0717.6-0.15-0.85%+1.44
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
08/0617.8500%+2.88
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
08/0517.8500%+2.9
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
08/0417.85+0.45+2.59%+2.93
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
08/0317.4+0.5+2.96%+0.34
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
07/3116.9-0.1-0.59%-2.59
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
07/3017+0.45+2.72%-2.11
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
07/2916.55-1.2-6.76%-4.8
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
07/2817.75-0.15-0.84%+1.94
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
07/2717.9+0.4+2.29%+2.78
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
07/2417.5-0.05-0.28%+0.46
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
07/2317.5500%+0.67
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
07/2217.55-0.55-3.04%+0.59
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
07/2118.1+0.25+1.4%+3.65
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
07/201800%+3.03
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/1718-0.45-2.44%+2.98
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
07/1618.45+0.5+2.79%+5.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
07/1517.95-0.05-0.28%+2.63
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
07/141800%+2.85
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
07/1318-0.25-1.37%+2.83
10.5
12.25
14
15.75
17.5
19.25
21.01
22.76
24.51
07/0918.25+0.45+2.53%+4.22
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
07/0817.8-0.35-1.93%+1.64
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
07/0718.15-0.35-1.89%+3.59
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
07/0618.5500%+5.84
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
07/0318.55+0.45+2.49%+5.85
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
07/0218.1-0.05-0.28%+3.29
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
07/0118.15+0.15+0.83%+3.56
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
06/3018-0.45-2.44%+2.66
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
06/2918.45+1.35+7.89%+5.11
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
06/2617.1-1.35-7.32%-2.6
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
06/2518.4500%+4.95
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
06/2418.45+0.85+4.83%+4.86
10.56
12.32
14.08
15.83
17.59
19.35
21.11
22.87
24.63
06/2317.6+1.6+10%-0.05
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2216+0.15+0.95%-9.26
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
06/1815.85-0.35-2.16%-10.4
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
06/1716.2+0.2+1.25%-8.64
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
06/161600%-10
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
06/151600%-10.2
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
06/121600%-10.5
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
06/1116-0.5-3.03%-10.7
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
06/1016.5-0.25-1.49%-8.12
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
06/0916.75+0.45+2.76%-6.93
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
06/0816.3-0.05-0.31%-9.57
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
06/0516.35+0.25+1.55%-9.48
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
06/0416.1+0.1+0.62%-11
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
06/0316-0.2-1.23%-11.8
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
06/0216.2-0.4-2.41%-10.9
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
06/0116.6-0.45-2.64%-8.93
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
05/2917.05+0.05+0.29%-6.62
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
05/2817-0.15-0.87%-7.02
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
05/2717.15-0.45-2.56%-6.34
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2617.6-0.05-0.28%-4.02
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
05/2517.65-0.2-1.12%-3.87
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
05/2217.85+0.35+2%-2.86
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
05/2117.5+0.05+0.29%-4.82
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
05/2017.4500%-5.18
11.04
12.88
14.72
16.56
18.4
20.24
22.09
23.93
25.77
05/1917.45+0.1+0.58%-5.33
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
05/1817.35+0.15+0.87%-6
11.08
12.92
14.77
16.61
18.46
20.3
22.15
24
25.84
05/1517.2-0.4-2.27%-6.99
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
05/1417.600%-5.03
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
05/1317.6-0.05-0.28%-5.21
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
05/1217.65+0.15+0.86%-5.09
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
05/1117.5-0.3-1.69%-6
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
05/0817.8-0.15-0.84%-4.52
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
05/0717.95+0.05+0.28%-3.83
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
05/0617.9-0.2-1.1%-4.23
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
05/0518.1-0.05-0.28%-3.26
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.2
05/0418.15+0.15+0.83%-3.07
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
04/3018-0.15-0.83%-3.94
11.24
13.12
14.99
16.87
18.74
20.61
22.49
24.36
26.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2918.15-0.15-0.82%-3.22
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
04/2818.3-0.05-0.27%-2.5
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
04/2718.35-0.15-0.81%-2.29
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
04/2418.5-0.05-0.27%-1.56
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
04/2318.5500%-1.35
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
04/2218.5500%-1.36
11.28
13.16
15.04
16.92
18.8
20.69
22.57
24.45
26.33
04/2118.55+0.05+0.27%-1.37
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
04/2018.5-0.15-0.8%-1.66
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
04/1718.65+0.45+2.47%-0.88
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
04/1618.2-0.2-1.09%-3.26
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
04/1518.400%-2.25
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
04/1418.4+0.15+0.82%-2.25
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
04/1318.25-0.2-1.08%-3.06
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
04/1018.45-0.05-0.27%-2.03
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
04/0918.5+0.05+0.27%-1.78
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
04/0818.45+0.15+0.82%-2.05
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
04/0718.3-0.3-1.61%-2.86
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
04/0218.6-0.55-2.87%-1.28
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0119.15+0.55+2.96%+1.64
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
03/3118.6+0.1+0.54%-1.24
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
03/3018.5-0.85-4.39%-1.78
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
03/2719.3500%+2.7
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
03/2619.35+0.35+1.84%+2.76
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
03/2519+0.05+0.26%+0.97
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
03/2418.95+0.05+0.26%+0.75
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
03/2318.900%+0.52
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
03/2018.9+0.35+1.89%+0.56
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
03/1918.55-0.3-1.59%-1.29
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
03/1818.85+0.1+0.53%+0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
03/1718.7500%-0.26
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
03/1618.7500%-0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
03/1318.75+0.25+1.35%-0.27
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
03/1218.500%-1.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
03/1118.5+0.05+0.27%-1.6
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
03/1018.4500%-1.89
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
03/0918.45-0.3-1.6%-1.9
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0618.8500%+0.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
03/0518.85+0.4+2.17%+0.22
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
03/0418.45-0.1-0.54%-1.89
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
03/0318.55-0.05-0.27%-1.42
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
03/0218.6-0.15-0.8%-1.15
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
02/2618.75-0.25-1.32%-0.37
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
02/2519+0.5+2.7%+0.94
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
02/2418.500%-1.77
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
02/2318.5-0.1-0.54%-1.86
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
02/1118.6-0.5-2.62%-1.44
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
02/1019.1+0.05+0.26%+1.15
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
02/0919.05-0.3-1.55%+0.93
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
02/0619.35-0.3-1.53%+2.54
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
02/0519.65-0.05-0.25%+4.22
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
02/0419.7+0.35+1.81%+4.57
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
02/0319.35+0.45+2.38%+2.8
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
02/0218.9-0.15-0.79%+0.46
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
01/3019.0500%+1.27
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2919.05-0.5-2.56%+1.31
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.45
26.33
01/2819.55+0.45+2.36%+4.01
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
01/2719.1+0.2+1.06%+1.67
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
01/2618.9-0.15-0.79%+0.62
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
01/2319.05+0.2+1.06%+1.4
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
01/2218.85-0.2-1.05%+0.33
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
01/2119.05+0.05+0.26%+1.34
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
01/2019-0.1-0.52%+1.03
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
01/1919.1-0.1-0.52%+1.51
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
01/1619.2+0.6+3.23%+1.96
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
01/1518.6-0.15-0.8%-1.3
11.31
13.19
15.08
16.96
18.84
20.73
22.61
24.5
26.38
01/1418.7500%-0.61
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
01/1318.75+0.05+0.27%-0.68
11.33
13.21
15.1
16.99
18.88
20.77
22.65
24.54
26.43
01/1218.7+0.15+0.81%-1.02
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
01/0918.55-0.25-1.33%-1.93
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
01/0818.8+0.35+1.9%-0.69
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
01/0718.45-0.05-0.27%-2.7
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
01/0618.5-0.1-0.54%-2.82
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0518.6-0.05-0.27%-2.66
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
01/0218.65+0.05+0.27%-2.79
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
12/3118.600%-3.44
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
12/3018.6+0.2+1.09%-3.76
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
12/2918.4-0.2-1.08%-5.11
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
12/2618.6-0.1-0.53%-4.39
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
12/2418.7-0.05-0.27%-4.19
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
12/2318.75-0.05-0.27%-4.23
11.75
13.71
15.66
17.62
19.58
21.54
23.49
25.45
27.41
12/2218.8+0.1+0.53%-4.29
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
12/1918.7+0.1+0.54%-5.08
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12/1818.6+0.1+0.54%-5.91
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
12/1718.500%-6.71
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
12/1618.5+0.05+0.27%-7.01
11.94
13.93
15.92
17.9
19.89
21.88
23.87
25.86
27.85
12/1518.45-0.4-2.12%-7.49
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
12/1218.8500%-5.73
12
14
16
18
20
22
23.99
25.99
27.99
12/1118.8500%-5.98
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
12/1018.8500%-6.27
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
12/0918.85+0.05+0.27%-6.6
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0818.8+0.05+0.27%-7.08
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
12/0518.75+0.25+1.35%-7.42
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
12/0418.5-0.3-1.6%-8.77
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
12/0318.8+0.3+1.62%-7.43
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
12/0218.5-0.3-1.6%-9.02
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
12/0118.8+0.15+0.8%-7.67
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
11/2818.6500%-8.51
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
11/2718.65-0.45-2.36%-8.62
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
11/2619.1+0.6+3.24%-6.53
12.26
14.3
16.35
18.39
20.44
22.48
24.52
26.57
28.61
11/2518.5-0.35-1.86%-9.59
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
11/2418.85-0.05-0.26%-8.05
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
11/2118.9-0.6-3.08%-7.94
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
11/2019.600%-4.64
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
11/1919.6-0.15-0.76%-4.67
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
11/1819.75+0.45+2.33%-3.94
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
11/1719.3+0.7+3.76%-6.16
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
11/1418.6-0.15-0.8%-9.62
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
11/1318.75+0.3+1.63%-9
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1218.45-0.2-1.07%-10.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
11/1118.65-0.15-0.8%-9.79
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
11/1018.800%-9.15
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
11/0718.8+0.1+0.53%-9.21
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
11/0618.7+0.05+0.27%-9.78
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
11/0518.65+0.05+0.27%-10.1
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
11/0418.6-0.35-1.85%-10.5
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
11/0318.9500%-8.91
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
10/3118.95-0.1-0.52%-9
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
10/3019.05-0.05-0.26%-8.6
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
10/2919.1-0.4-2.05%-8.45
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
10/2819.500%-6.62
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
10/2719.5-0.1-0.51%-6.73
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
10/2319.6-0.4-2%-6.37
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
10/222000%-4.56
12.57
14.67
16.76
18.86
20.96
23.05
25.15
27.24
29.34
10/2120+0.1+0.5%-4.64
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
10/2019.9+0.4+2.05%-5.2
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
10/1719.5-0.1-0.51%-7.19
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1619.6-0.4-2%-6.81
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
10/1520+0.5+2.56%-5.01
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
10/1419.5-1.2-5.8%-7.46
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
10/1320.7-2.25-9.8%-1.92
12.66
14.77
16.88
18.99
21.1
23.21
25.33
27.44
29.55
10/0922.95+0.15+0.66%+8.74
12.66
14.77
16.88
19
21.11
23.22
25.33
27.44
29.55
10/0822.8-0.4-1.72%+8.24
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
10/0723.2-0.1-0.43%+10.3
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44