≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6654 天正國際 / 乖離率河流圖(日)

6654 天正國際

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
218217+1+0.46%2.3%217220215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20428.9萬48411股/筆217.46.7177.030.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1142,554萬291392張/筆224.1-3 (-1.36%)

連續漲跌: 首日上漲  ( +1元 / +0.46%)

財報評分: 最新32分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

6654 天正國際 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08218+1+0.46%+16.4
112.3
131.1
149.8
168.5
187.2
205.9
224.7
243.4
262.1
10/07217-3-1.36%+16.3
112
130.6
149.3
167.9
186.6
205.2
223.9
242.6
261.2
10/06220+1+0.46%+18.3
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
10/0521900%+18.1
111.3
129.8
148.4
166.9
185.5
204
222.6
241.1
259.7
10/02219+9+4.29%+18.3
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
10/01210-6-2.78%+13.6
110.9
129.4
147.9
166.3
184.8
203.3
221.8
240.3
258.8
09/30216+16+8%+16.9
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
09/29200+8+4.17%+8.38
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.4
09/24192-2.5-1.29%+4.17
110.6
129
147.4
165.9
184.3
202.7
221.2
239.6
258
09/23194.5-6.5-3.23%+5.61
110.5
128.9
147.3
165.8
184.2
202.6
221
239.4
257.8
09/22201-7-3.37%+9.23
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
09/21208+10.5+5.32%+13.2
110.3
128.6
147
165.4
183.8
202.2
220.5
238.9
257.3
09/18197.5-2.5-1.25%+7.69
110
128.4
146.7
165.1
183.4
201.7
220.1
238.4
256.8
09/17200-2-0.99%+9.13
110
128.3
146.6
164.9
183.3
201.6
219.9
238.3
256.6
09/16202+3+1.51%+10.3
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
09/15199-5-2.45%+8.68
109.9
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
09/14204+3+1.49%+11.3
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
09/11201-4-1.95%+9.53
110.1
128.5
146.8
165.2
183.5
201.9
220.2
238.6
256.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10205-1-0.49%+11.4
110.4
128.8
147.2
165.6
184
202.4
220.8
239.1
257.5
09/09206-16.5-7.42%+12
110.4
128.8
147.2
165.6
184
202.4
220.8
239.2
257.6
09/08222.5+7.5+3.49%+21.1
110.2
128.6
147
165.3
183.7
202.1
220.4
238.8
257.2
09/07215-4.5-2.05%+17.6
109.7
128
146.3
164.6
182.9
201.1
219.4
237.7
256
09/04219.5+4.5+2.09%+20.6
109.2
127.4
145.6
163.9
182.1
200.3
218.5
236.7
254.9
09/03215+15+7.5%+18.7
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
09/02200-10-4.76%+10.9
108.2
126.3
144.3
162.4
180.4
198.4
216.5
234.5
252.6
09/01210+16+8.25%+16.7
107.9
125.9
143.9
161.9
179.9
197.9
215.8
233.8
251.8
08/31194+17.5+9.92%+8.24
107.5
125.5
143.4
161.3
179.2
197.1
215.1
233
250.9
08/28176.5+8.5+5.06%-1.3
107.3
125.2
143.1
160.9
178.8
196.7
214.6
232.5
250.3
08/27168+5+3.07%-5.96
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
08/2616300%-8.77
107.2
125.1
142.9
160.8
178.7
196.5
214.4
232.3
250.1
08/25163-1.5-0.91%-8.82
107.3
125.1
143
160.9
178.8
196.7
214.5
232.4
250.3
08/24164.5-0.5-0.3%-7.91
107.2
125
142.9
160.8
178.6
196.5
214.4
232.2
250.1
08/21165-1-0.6%-7.42
106.9
124.8
142.6
160.4
178.2
196
213.9
231.7
249.5
08/20166-1.5-0.9%-6.53
106.6
124.3
142.1
159.8
177.6
195.4
213.1
230.9
248.6
08/19167.5+5+3.08%-5.24
106.1
123.7
141.4
159.1
176.8
194.4
212.1
229.8
247.5
08/18162.5-13-7.41%-7.53
105.4
123
140.6
158.2
175.7
193.3
210.9
228.4
246
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17175.5-0.5-0.28%+0.5
104.8
122.2
139.7
157.2
174.6
192.1
209.5
227
244.5
08/14176-5-2.76%+1.55
104
121.3
138.6
156
173.3
190.6
208
225.3
242.6
08/1318100%+5.24
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
08/12181+10.5+6.16%+6.11
102.4
119.4
136.5
153.5
170.6
187.6
204.7
221.8
238.8
08/11170.5-5-2.85%+0.81
101.5
118.4
135.3
152.2
169.1
186
203
219.9
236.8
08/10175.5-3.5-1.96%+4.54
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.2
235
08/07179+8.5+4.99%+7.45
99.95
116.6
133.3
149.9
166.6
183.2
199.9
216.6
233.2
08/06170.5+1.5+0.89%+3.19
99.14
115.7
132.2
148.7
165.2
181.8
198.3
214.8
231.3
08/05169+1+0.6%+3.11
98.34
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
08/04168+5.5+3.38%+3.32
97.56
113.8
130.1
146.3
162.6
178.9
195.1
211.4
227.6
08/03162.5+13.5+9.06%+0.75
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
07/31149+4+2.76%-6.93
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
07/30145-8-5.23%-8.88
95.48
111.4
127.3
143.2
159.1
175
191
206.9
222.8
07/29153-13-7.83%-3.3
94.93
110.8
126.6
142.4
158.2
174
189.9
205.7
221.5
07/28166-6-3.49%+5.6
94.32
110
125.8
141.5
157.2
172.9
188.6
204.3
220.1
07/27172-6-3.37%+10.3
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
07/24178-0.5-0.28%+15.2
92.73
108.2
123.6
139.1
154.5
170
185.5
200.9
216.4
07/23178.5-0.5-0.28%+16.6
91.86
107.2
122.5
137.8
153.1
168.4
183.7
199
214.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22179-2-1.1%+18
90.99
106.2
121.3
136.5
151.7
166.8
182
197.1
212.3
07/21181+4.5+2.55%+20.5
90.11
105.1
120.1
135.2
150.2
165.2
180.2
195.2
210.3
07/20176.5-5.5-3.02%+18.7
89.21
104.1
118.9
133.8
148.7
163.6
178.4
193.3
208.2
07/17182+1+0.55%+23.6
88.34
103.1
117.8
132.5
147.2
161.9
176.7
191.4
206.1
07/16181-2-1.09%+24.3
87.4
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
07/15183+3.5+1.95%+27
86.46
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
07/14179.5-4.5-2.45%+26
85.51
99.76
114
128.3
142.5
156.8
171
185.3
199.5
07/13184-3-1.6%+30.5
84.59
98.69
112.8
126.9
141
155.1
169.2
183.3
197.4
07/09187-12-6.03%+34.2
83.6
97.54
111.5
125.4
139.3
153.3
167.2
181.1
195.1
07/08199-0.5-0.25%+44.6
82.59
96.36
110.1
123.9
137.6
151.4
165.2
178.9
192.7
07/07199.5-9.5-4.55%+47
81.46
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
07/06209+9+4.5%+56.1
80.35
93.74
107.1
120.5
133.9
147.3
160.7
174.1
187.5
07/03200+14+7.53%+51.6
79.16
92.36
105.5
118.7
131.9
145.1
158.3
171.5
184.7
07/02186+2+1.09%+43
78.06
91.07
104.1
117.1
130.1
143.1
156.1
169.1
182.1
07/01184-1-0.54%+43.2
77.09
89.94
102.8
115.6
128.5
141.3
154.2
167
179.9
06/30185-2-1.07%+45.8
76.16
88.85
101.5
114.2
126.9
139.6
152.3
165
177.7
06/29187+2+1.08%+49.2
75.22
87.75
100.3
112.8
125.4
137.9
150.4
163
175.5
06/26185-5-2.63%+49.5
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25190-2.5-1.3%+55.5
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
06/24192.5-6.5-3.27%+59.7
72.31
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
06/23199-12-5.69%+67.5
71.29
83.17
95.05
106.9
118.8
130.7
142.6
154.5
166.3
06/22211-6-2.76%+80.3
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
06/18217-10.5-4.62%+88.7
69
80.5
92
103.5
115
126.5
138
149.5
161
06/17227.5+20.5+9.9%+102
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
06/16207+18.5+9.81%+87.1
66.37
77.43
88.49
99.56
110.6
121.7
132.7
143.8
154.9
06/15188.5+17+9.91%+73.4
65.21
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
06/12171.5+4+2.39%+60.1
64.26
74.97
85.68
96.39
107.1
117.8
128.5
139.2
149.9
06/11167.5+2.5+1.52%+58.4
63.46
74.04
84.61
95.19
105.8
116.3
126.9
137.5
148.1
06/10165-5-2.94%+57.9
62.7
73.15
83.6
94.05
104.5
115
125.4
135.9
146.3
06/09170+1.5+0.89%+64.6
61.99
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
06/08168.5-2.5-1.46%+65.1
61.22
71.42
81.63
91.83
102
112.2
122.4
132.6
142.8
06/05171+1.5+0.88%+69.7
60.47
70.54
80.62
90.7
100.8
110.9
120.9
131
141.1
06/04169.5+3.5+2.11%+70.5
59.67
69.61
79.55
89.5
99.44
109.4
119.3
129.3
139.2
06/03166-4-2.35%+69.2
58.86
68.66
78.47
88.28
98.09
107.9
117.7
127.5
137.3
06/02170+1+0.59%+75.5
58.13
67.81
77.5
87.19
96.88
106.6
116.3
125.9
135.6
06/01169+15+9.74%+76.8
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29154+14+10%+63.3
56.58
66.01
75.44
84.87
94.3
103.7
113.2
122.6
132
05/28140+12.5+9.8%+50
56
65.33
74.66
84
93.33
102.7
112
121.3
130.7
05/27127.5+11.5+9.91%+37.8
55.53
64.79
74.04
83.3
92.56
101.8
111.1
120.3
129.6
05/26116+10.5+9.95%+26.1
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
05/25105.5+9.4+9.78%+15.1
55.01
64.18
73.35
82.52
91.68
100.9
110
119.2
128.4
05/2296.1-0.9-0.93%+5.01
54.91
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
05/219700%+6.01
54.9
64.05
73.2
82.35
91.5
100.6
109.8
118.9
128.1
05/2097+0.5+0.52%+6.08
54.87
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
05/1996.5+2.5+2.66%+5.65
54.81
63.94
73.07
82.21
91.34
100.5
109.6
118.7
127.9
05/1894-1.3-1.36%+3.02
54.75
63.87
72.99
82.12
91.24
100.4
109.5
118.6
127.7
05/1595.3-2.7-2.76%+4.52
54.71
63.83
72.94
82.06
91.18
100.3
109.4
118.5
127.7
05/1498+0.6+0.62%+7.54
54.68
63.79
72.9
82.01
91.13
100.2
109.4
118.5
127.6
05/1397.4+6.4+7.03%+7
54.62
63.72
72.82
81.92
91.03
100.1
109.2
118.3
127.4
05/1291+0.1+0.11%+0.11
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
05/1190.9+1.3+1.45%+0.09
54.49
63.57
72.65
81.74
90.82
99.9
109
118.1
127.1
05/0889.6-1.1-1.21%-1.31
54.47
63.55
72.63
81.71
90.79
99.87
108.9
118
127.1
05/0790.7-0.4-0.44%-0.14
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
05/0691.1+1+1.11%+0.28
54.51
63.6
72.68
81.77
90.85
99.94
109
118.1
127.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0590.1-1.2-1.31%-0.88
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
05/0491.3+1.4+1.56%+0.33
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
04/3089.9+0.7+0.78%-1.3
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
04/2989.2-2.3-2.51%-2.23
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
04/2891.5+0.1+0.11%+0.15
54.82
63.95
73.09
82.22
91.36
100.5
109.6
118.8
127.9
04/2791.4+0.3+0.33%-0.04
54.86
64.01
73.15
82.29
91.44
100.6
109.7
118.9
128
04/2491.1+0.1+0.11%-0.47
54.92
64.07
73.22
82.38
91.53
100.7
109.8
119
128.1
04/2391+2.1+2.36%-0.69
54.98
64.15
73.31
82.47
91.64
100.8
110
119.1
128.3
04/2288.9+0.9+1.02%-3.09
55.04
64.21
73.39
82.56
91.74
100.9
110.1
119.3
128.4
04/2188+0.2+0.23%-4.21
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
04/2087.8+0.2+0.23%-4.58
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
04/1787.6-0.2-0.23%-4.81
55.21
64.42
73.62
82.82
92.02
101.2
110.4
119.6
128.8
04/1687.8+2.8+3.29%-4.56
55.2
64.4
73.6
82.8
92
101.2
110.4
119.6
128.8
04/1585-0.8-0.93%-7.56
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
04/1485.8+0.3+0.35%-6.68
55.16
64.36
73.55
82.75
91.94
101.1
110.3
119.5
128.7
04/1385.5-3.7-4.15%-6.98
55.15
64.34
73.53
82.72
91.92
101.1
110.3
119.5
128.7
04/1089.2-0.8-0.89%-2.92
55.13
64.32
73.51
82.69
91.88
101.1
110.3
119.4
128.6
04/099000%-1.97
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0890+1.2+1.35%-1.88
55.04
64.21
73.38
82.56
91.73
100.9
110.1
119.2
128.4
04/0788.8-1.8-1.99%-3.11
54.99
64.16
73.32
82.49
91.65
100.8
110
119.1
128.3
04/0290.6-0.6-0.66%-1.06
54.94
64.1
73.25
82.41
91.57
100.7
109.9
119
128.2
04/0191.2-0.2-0.22%-0.32
54.9
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
03/3191.4+1.3+1.44%-0.02
54.85
64
73.14
82.28
91.42
100.6
109.7
118.8
128
03/3090.100%-1.36
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
03/2790.100%-1.29
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
03/2690.1-0.9-0.99%-1.23
54.73
63.86
72.98
82.1
91.22
100.3
109.5
118.6
127.7
03/2591+1+1.11%-0.17
54.69
63.81
72.92
82.04
91.16
100.3
109.4
118.5
127.6
03/2490-0.5-0.55%-1.19
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
03/2390.5-0.5-0.55%-0.59
54.63
63.73
72.83
81.94
91.04
100.1
109.3
118.4
127.5
03/2091+0.3+0.33%-0.01
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
03/1990.7-3.1-3.3%-0.3
54.59
63.68
72.78
81.88
90.98
100.1
109.2
118.3
127.4
03/1893.8+2.4+2.63%+3.14
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
03/1791.4-0.2-0.22%+0.6
54.52
63.6
72.69
81.77
90.86
99.94
109
118.1
127.2
03/1691.6-2-2.14%+0.87
54.49
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
03/1393.6+0.3+0.32%+3.13
54.45
63.53
72.6
81.68
90.76
99.83
108.9
118
127.1
03/1293.3+0.2+0.21%+2.91
54.4
63.46
72.53
81.59
90.66
99.73
108.8
117.9
126.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1193.1+2.1+2.31%+2.8
54.34
63.4
72.45
81.51
90.57
99.63
108.7
117.7
126.8
03/1091+2.5+2.82%+0.53
54.31
63.37
72.42
81.47
90.52
99.57
108.6
117.7
126.7
03/0988.5-4.7-5.04%-2.22
54.3
63.35
72.4
81.45
90.51
99.56
108.6
117.7
126.7
03/0693.200%+3.04
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
03/0593.2+2.2+2.42%+3.2
54.19
63.22
72.25
81.28
90.31
99.34
108.4
117.4
126.4
03/0491-4.8-5.01%+0.92
54.1
63.12
72.14
81.16
90.17
99.19
108.2
117.2
126.2
03/0395.8+2.2+2.35%+6.36
54.04
63.05
72.06
81.07
90.07
99.08
108.1
117.1
126.1
03/0293.6-2-2.09%+4.16
53.92
62.91
71.89
80.88
89.87
98.85
107.8
116.8
125.8
02/2695.600%+6.62
53.8
62.77
71.73
80.7
89.67
98.64
107.6
116.6
125.5
02/2595.6+0.3+0.31%+6.91
53.65
62.6
71.54
80.48
89.42
98.36
107.3
116.2
125.2
02/2495.3+0.2+0.21%+6.85
53.51
62.43
71.35
80.27
89.19
98.11
107
115.9
124.9
02/2395.1+1.3+1.39%+6.87
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
02/1193.8+2.9+3.19%+5.71
53.24
62.11
70.98
79.86
88.73
97.6
106.5
115.3
124.2
02/1090.9+0.4+0.44%+2.66
53.13
61.98
70.84
79.69
88.55
97.4
106.3
115.1
124
02/0990.5+0.2+0.22%+2.34
53.06
61.9
70.75
79.59
88.44
97.28
106.1
115
123.8
02/0690.3-1.7-1.85%+2.21
53.01
61.84
70.67
79.51
88.34
97.18
106
114.8
123.7
02/059200%+4.23
52.96
61.79
70.61
79.44
88.27
97.09
105.9
114.7
123.6
02/0492+2+2.22%+4.34
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0390+4+4.65%+2.11
52.89
61.7
70.51
79.33
88.14
96.96
105.8
114.6
123.4
02/0286-3.1-3.48%-2.42
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
01/3089.1-2.9-3.15%+0.9
52.99
61.82
70.65
79.48
88.31
97.14
106
114.8
123.6
01/299200%+4.1
53.02
61.86
70.7
79.54
88.37
97.21
106
114.9
123.7
01/2892-2.3-2.44%+4.09
53.03
61.87
70.71
79.55
88.38
97.22
106.1
114.9
123.7
01/2794.3-1.7-1.77%+6.65
53.05
61.89
70.73
79.58
88.42
97.26
106.1
114.9
123.8
01/2696-0.4-0.41%+8.76
52.96
61.79
70.61
79.44
88.27
97.1
105.9
114.7
123.6
01/2396.4-2.1-2.13%+9.57
52.79
61.59
70.39
79.18
87.98
96.78
105.6
114.4
123.2
01/2298.5+1.5+1.55%+12.5
52.56
61.32
70.07
78.83
87.59
96.35
105.1
113.9
122.6
01/2197+0.9+0.94%+11.3
52.27
60.99
69.7
78.41
87.12
95.84
104.5
113.3
122
01/2096.1-0.9-0.93%+10.9
51.99
60.66
69.33
77.99
86.66
95.32
104
112.7
121.3
01/1997-0.5-0.51%+12.5
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
01/1697.5+0.6+0.62%+13.8
51.43
60
68.57
77.14
85.71
94.28
102.9
111.4
120
01/1596.9+0.2+0.21%+13.8
51.1
59.62
68.14
76.65
85.17
93.69
102.2
110.7
119.2
01/1496.7-0.3-0.31%+14.2
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
01/1397+8.8+9.98%+15.3
50.48
58.89
67.3
75.71
84.13
92.54
101
109.4
117.8
01/1288.2+2.2+2.56%+5.49
50.16
58.52
66.89
75.25
83.61
91.97
100.3
108.7
117
01/0986+1+1.18%+3.27
49.97
58.29
66.62
74.95
83.28
91.61
99.93
108.3
116.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0885+0.5+0.59%+2.43
49.79
58.09
66.39
74.69
82.99
91.29
99.58
107.9
116.2
01/0784.5+0.2+0.24%+2.16
49.63
57.9
66.17
74.44
82.71
90.98
99.25
107.5
115.8
01/0684.3+0.8+0.96%+2.24
49.47
57.72
65.96
74.21
82.46
90.7
98.95
107.2
115.4
01/0583.5-1.5-1.76%+1.57
49.32
57.55
65.77
73.99
82.21
90.43
98.65
106.9
115.1
01/028500%+3.69
49.19
57.38
65.58
73.78
81.98
90.17
98.37
106.6
114.8
12/3185-0.4-0.47%+3.99
49.04
57.22
65.39
73.57
81.74
89.91
98.09
106.3
114.4
12/3085.4+1.6+1.91%+4.77
48.91
57.06
65.21
73.36
81.51
89.66
97.81
106
114.1
12/2983.8-2.2-2.56%+3.1
48.77
56.9
65.03
73.15
81.28
89.41
97.54
105.7
113.8
12/2686-1-1.15%+6.06
48.65
56.76
64.87
72.97
81.08
89.19
97.3
105.4
113.5
12/2487+0.6+0.69%+7.6
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
12/2386.4+0.1+0.12%+7.17
48.37
56.43
64.49
72.55
80.62
88.68
96.74
104.8
112.9
12/2286.3-0.7-0.8%+7.37
48.23
56.27
64.3
72.34
80.38
88.42
96.46
104.5
112.5
12/1987+1+1.16%+8.55
48.09
56.1
64.12
72.13
80.14
88.16
96.17
104.2
112.2
12/1886-0.7-0.81%+7.63
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
12/1786.7-0.8-0.91%+8.81
47.81
55.78
63.75
71.72
79.68
87.65
95.62
103.6
111.6
12/1687.5-1.3-1.46%+10.1
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
12/1588.800%+12.1
47.53
55.45
63.37
71.3
79.22
87.14
95.06
103
110.9
12/1288.800%+12.4
47.38
55.28
63.18
71.08
78.97
86.87
94.77
102.7
110.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1188.8+0.2+0.23%+12.8
47.23
55.11
62.98
70.85
78.72
86.59
94.47
102.3
110.2
12/1088.6+0.1+0.11%+12.9
47.08
54.92
62.77
70.62
78.46
86.31
94.16
102
109.8
12/0988.5+0.2+0.23%+13.2
46.92
54.74
62.56
70.38
78.2
86.03
93.85
101.7
109.5
12/0888.3+0.4+0.46%+13.3
46.77
54.56
62.36
70.15
77.95
85.74
93.54
101.3
109.1
12/0587.9+0.1+0.11%+13.1
46.63
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
12/0487.8-2.5-2.77%+13.3
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
12/0390.3+0.3+0.33%+16.8
46.38
54.11
61.84
69.57
77.3
85.03
92.76
100.5
108.2
12/0290+5+5.88%+16.8
46.22
53.93
61.63
69.33
77.04
84.74
92.44
100.1
107.9
12/018500%+10.7
46.06
53.74
61.42
69.09
76.77
84.45
92.12
99.8
107.5
11/288500%+11
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
11/278500%+11.1
45.89
53.54
61.18
68.83
76.48
84.13
91.78
99.42
107.1
11/2685+1.7+2.04%+11.3
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
11/2583.3+1.5+1.83%+9.41
45.68
53.3
60.91
68.52
76.14
83.75
91.36
98.98
106.6
11/2481.8+1+1.24%+7.69
45.58
53.17
60.77
68.36
75.96
83.56
91.15
98.75
106.3
11/2180.8-0.9-1.1%+6.59
45.48
53.06
60.64
68.22
75.8
83.39
90.97
98.55
106.1
11/2081.7-1.6-1.92%+7.94
45.41
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
11/1983.3+3.8+4.78%+10.2
45.34
52.89
60.45
68
75.56
83.12
90.67
98.23
105.8
11/1879.5-3.2-3.87%+5.44
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1782.7-1.6-1.9%+9.82
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
11/1484.3-0.7-0.82%+12.2
45.1
52.62
60.13
67.65
75.16
82.68
90.2
97.71
105.2
11/1385-0.6-0.7%+13.3
44.99
52.49
59.99
67.49
74.99
82.49
89.99
97.49
105
11/1285.6-0.8-0.93%+14.4
44.88
52.36
59.84
67.32
74.8
82.29
89.77
97.25
104.7
11/1186.4-3.8-4.21%+15.8
44.77
52.23
59.69
67.15
74.61
82.07
89.53
97
104.5
11/1090.2+0.9+1.01%+21.2
44.64
52.08
59.51
66.95
74.39
81.83
89.27
96.71
104.2
11/0789.3-7.4-7.65%+20.5
44.46
51.87
59.29
66.7
74.11
81.52
88.93
96.34
103.7
11/0696.7+3.7+3.98%+31
44.31
51.69
59.07
66.46
73.84
81.23
88.61
96
103.4
11/0593+0.3+0.32%+26.6
44.07
51.42
58.77
66.11
73.46
80.8
88.15
95.49
102.8
11/0492.7-1.2-1.28%+26.8
43.88
51.19
58.51
65.82
73.13
80.45
87.76
95.08
102.4
11/0393.9+8.5+9.95%+29
43.68
50.96
58.24
65.52
72.8
80.09
87.37
94.65
101.9
10/3185.4+6.6+8.38%+17.9
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
10/3078.8+5.7+7.8%+9.08
43.34
50.57
57.79
65.01
72.24
79.46
86.69
93.91
101.1
10/2973.1+2.8+3.98%+1.34
43.28
50.49
57.71
64.92
72.13
79.34
86.56
93.77
101
10/2870.3+1.3+1.88%-2.53
43.28
50.49
57.7
64.92
72.13
79.34
86.55
93.77
101
10/2769+0.5+0.73%-4.4
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
10/2368.5+0.7+1.03%-5.16
43.34
50.56
57.78
65.01
72.23
79.45
86.67
93.9
101.1
10/2267.8+2.6+3.99%-6.23
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2165.2-0.2-0.31%-9.96
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
10/2065.4-0.1-0.15%-9.87
43.54
50.79
58.05
65.31
72.56
79.82
87.08
94.33
101.6
10/1765.5-0.3-0.46%-9.94
43.64
50.91
58.19
65.46
72.73
80
87.28
94.55
101.8
10/1665.8-2.7-3.94%-9.72
43.73
51.02
58.31
65.59
72.88
80.17
87.46
94.75
102
10/1568.500%-6.21
43.82
51.13
58.43
65.73
73.04
80.34
87.64
94.95
102.3
10/1468.5+0.1+0.15%-6.36
43.89
51.21
58.52
65.84
73.15
80.47
87.79
95.1
102.4
10/1368.4-0.8-1.16%-6.64
43.96
51.29
58.61
65.94
73.27
80.6
87.92
95.25
102.6