≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6639 源大環能 / 乖離率河流圖(日)

6639 源大環能

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.453.58-0.13-3.63%8.1%3.583.693.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
393139.4萬1063.71張/筆3.550.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
372134.1萬1282.91張/筆3.6-0.16 (-4.28%)

連續漲跌: 連2跌  ( -0.29元 / -7.75%)

財報評分: 最新25分 / 平均31分

新聞及公告

• 代子公司Large Lin Green Energy Co., Ltd.公告辦理減資彌補虧損及現金減資案 (公告訊息 10/01 16:49)

• 源大環能擬延長2026年現金增資特定人繳款期間 (公告訊息 10/01 16:48)

• 源大環能董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 17:23)

• 源大環能最高法院民事案件裁定 (公告訊息 08/14 17:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款之規定辦理公告 (公告訊息 08/14 17:19)

• 源大環能2026年現金增資委託代收股款及存儲專戶行庫 (公告訊息 08/05 18:50)

• 源大環能訂定現金增資認股基準日相關事宜 (公告訊息 08/05 18:50)

6639 源大環能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/083.45-0.13-3.63%-23.2
2.696
3.145
3.594
4.044
4.493
4.942
5.392
5.841
6.29
10/073.58-0.16-4.28%-21
2.721
3.174
3.627
4.081
4.534
4.988
5.441
5.895
6.348
10/063.74+0.1+2.75%-18.3
2.747
3.205
3.663
4.121
4.579
5.037
5.495
5.952
6.41
10/053.64-0.04-1.09%-21.2
2.772
3.234
3.696
4.158
4.62
5.081
5.543
6.005
6.467
10/023.68+0.22+6.36%-21
2.796
3.262
3.728
4.194
4.661
5.127
5.593
6.059
6.525
10/013.46-0.33-8.71%-26.4
2.819
3.289
3.759
4.229
4.699
5.169
5.639
6.109
6.579
09/303.79+0.09+2.43%-20.1
2.845
3.319
3.793
4.267
4.741
5.215
5.689
6.164
6.638
09/293.7+0.15+4.23%-22.6
2.868
3.346
3.824
4.302
4.78
5.258
5.736
6.214
6.692
09/243.55-0.1-2.74%-26.2
2.888
3.369
3.851
4.332
4.814
5.295
5.776
6.258
6.739
09/233.65-0.13-3.44%-24.7
2.91
3.395
3.879
4.364
4.849
5.334
5.819
6.304
6.789
09/223.78-0.07-1.82%-22.7
2.933
3.422
3.911
4.4
4.889
5.377
5.866
6.355
6.844
09/213.85+0.02+0.52%-21.9
2.956
3.449
3.942
4.434
4.927
5.42
5.912
6.405
6.898
09/183.83+0.05+1.32%-22.8
2.977
3.474
3.97
4.466
4.962
5.458
5.955
6.451
6.947
09/173.78-0.45-10.64%-24.4
3
3.499
3.999
4.499
4.999
5.499
5.999
6.499
6.999
09/164.23+0.38+9.87%-16
3.022
3.526
4.03
4.533
5.037
5.541
6.044
6.548
7.052
09/153.85+0.33+9.38%-24.1
3.044
3.551
4.059
4.566
5.073
5.581
6.088
6.595
7.103
09/143.52-0.05-1.4%-31.2
3.07
3.581
4.093
4.604
5.116
5.627
6.139
6.651
7.162
09/113.57-0.41-10.3%-30.9
3.098
3.614
4.13
4.647
5.163
5.679
6.196
6.712
7.228
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/103.98-0.17-4.1%-23.6
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
09/094.15+0.1+2.47%-21
3.15
3.675
4.2
4.725
5.251
5.776
6.301
6.826
7.351
09/084.05-0.15-3.57%-23.5
3.175
3.704
4.233
4.763
5.292
5.821
6.35
6.879
7.408
09/074.2-0.14-3.23%-21.3
3.201
3.734
4.267
4.801
5.334
5.868
6.401
6.934
7.468
09/044.34-0.16-3.56%-19.3
3.227
3.765
4.303
4.841
5.379
5.917
6.455
6.993
7.531
09/034.5-0.3-6.25%-17
3.252
3.794
4.335
4.877
5.419
5.961
6.503
7.045
7.587
09/024.8-0.14-2.83%-12.1
3.275
3.82
4.366
4.912
5.458
6.003
6.549
7.095
7.641
09/014.9400%-10
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
08/314.94+0.24+5.11%-10.6
3.315
3.868
4.42
4.973
5.525
6.078
6.63
7.183
7.735
08/284.7-0.1-2.08%-15.5
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
08/274.8-0.06-1.23%-14.3
3.361
3.922
4.482
5.042
5.602
6.162
6.723
7.283
7.843
08/264.86+0.35+7.76%-13.9
3.386
3.95
4.515
5.079
5.643
6.207
6.772
7.336
7.9
08/254.51+0.16+3.68%-20.6
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
08/244.35+0.09+2.11%-24
3.435
4.008
4.58
5.153
5.725
6.298
6.87
7.443
8.015
08/214.26-0.09-2.07%-26.2
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
08/204.35+0.14+3.33%-25.2
3.491
4.072
4.654
5.236
5.818
6.399
6.981
7.563
8.145
08/194.21-0.1-2.32%-28.2
3.518
4.104
4.691
5.277
5.863
6.45
7.036
7.622
8.209
08/184.31-0.43-9.07%-27.1
3.547
4.138
4.729
5.32
5.911
6.502
7.093
7.684
8.275
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/174.74+0.04+0.85%-20.5
3.576
4.172
4.768
5.364
5.96
6.556
7.152
7.748
8.344
08/144.7-0.15-3.09%-21.7
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
08/134.85-0.23-4.53%-19.8
3.627
4.231
4.835
5.44
6.044
6.649
7.253
7.857
8.462
08/125.08+0.04+0.79%-16.6
3.653
4.262
4.871
5.48
6.089
6.697
7.306
7.915
8.524
08/115.04+0.2+4.13%-17.7
3.675
4.288
4.9
5.513
6.126
6.738
7.351
7.963
8.576
08/104.84+0.49+11.26%-21.5
3.698
4.314
4.931
5.547
6.163
6.779
7.396
8.012
8.628
08/074.35-0.2-4.4%-29.9
3.722
4.342
4.962
5.582
6.203
6.823
7.443
8.063
8.684
08/064.55+0.04+0.89%-27.3
3.753
4.378
5.004
5.629
6.255
6.88
7.506
8.131
8.757
08/054.51-0.34-7.01%-28.5
3.784
4.415
5.045
5.676
6.307
6.937
7.568
8.199
8.829
08/044.85+0.14+2.97%-23.8
3.82
4.456
5.093
5.73
6.366
7.003
7.64
8.276
8.913
08/034.71-0.5-9.6%-26.6
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
07/315.21+0.26+5.25%-19.5
3.885
4.533
5.18
5.828
6.475
7.123
7.77
8.418
9.065
07/304.95+0.01+0.2%-24.1
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
07/294.94+0.11+2.28%-24.9
3.945
4.602
5.26
5.917
6.575
7.232
7.89
8.547
9.205
07/284.83-0.22-4.36%-27.1
3.975
4.637
5.3
5.962
6.625
7.287
7.95
8.612
9.275
07/275.05+0.05+1%-24.5
4.012
4.681
5.35
6.018
6.687
7.356
8.025
8.693
9.362
07/245-0.22-4.21%-25.9
4.05
4.724
5.399
6.074
6.749
7.424
8.099
8.774
9.449
07/235.22-0.38-6.79%-23.3
4.083
4.764
5.444
6.125
6.805
7.486
8.166
8.847
9.527
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/225.6-0.29-4.92%-18.4
4.118
4.804
5.491
6.177
6.863
7.549
8.236
8.922
9.608
07/215.89-0.05-0.84%-14.9
4.151
4.843
5.534
6.226
6.918
7.61
8.302
8.993
9.685
07/205.94-0.1-1.66%-14.8
4.181
4.878
5.574
6.271
6.968
7.665
8.362
9.058
9.755
07/176.04+0.14+2.37%-14.1
4.218
4.921
5.623
6.326
7.029
7.732
8.435
9.138
9.841
07/165.9+0.01+0.17%-16.5
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
07/155.89-0.04-0.67%-17.4
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.989
07/145.93-0.32-5.12%-17.3
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
07/136.25+0.07+1.13%-13.2
4.32
5.04
5.761
6.481
7.201
7.921
8.641
9.361
10.08
07/096.18+0.08+1.31%-14.4
4.333
5.055
5.777
6.499
7.221
7.943
8.665
9.387
10.11
07/086.1+0.11+1.84%-15.8
4.345
5.069
5.793
6.517
7.242
7.966
8.69
9.414
10.14
07/075.9900%-17.6
4.361
5.088
5.815
6.542
7.269
7.996
8.722
9.449
10.18
07/065.99-0.11-1.8%-17.9
4.376
5.106
5.835
6.564
7.294
8.023
8.753
9.482
10.21
07/036.1+0.37+6.46%-16.7
4.392
5.124
5.855
6.587
7.319
8.051
8.783
9.515
10.25
07/025.73+0.03+0.53%-22.1
4.411
5.146
5.881
6.616
7.351
8.086
8.821
9.556
10.29
07/015.7-0.3-5%-22.9
4.434
5.173
5.912
6.651
7.391
8.13
8.869
9.608
10.35
06/306-0.09-1.48%-19.3
4.458
5.201
5.944
6.687
7.431
8.174
8.917
9.66
10.4
06/296.09+0.13+2.18%-18.4
4.48
5.226
5.973
6.72
7.466
8.213
8.959
9.706
10.45
06/265.96-0.09-1.49%-20.6
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/256.0500%-19.9
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
06/246.05-0.36-5.62%-20.3
4.555
5.315
6.074
6.833
7.592
8.351
9.111
9.87
10.63
06/236.41+0.01+0.16%-16.1
4.584
5.348
6.112
6.876
7.64
8.404
9.168
9.932
10.7
06/226.4+0.05+0.79%-16.5
4.6
5.367
6.133
6.9
7.667
8.434
9.2
9.967
10.73
06/186.35-0.05-0.78%-17.6
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
06/176.400%-17.4
4.652
5.427
6.202
6.977
7.753
8.528
9.303
10.08
10.85
06/166.4-0.22-3.32%-17.8
4.67
5.448
6.227
7.005
7.784
8.562
9.34
10.12
10.9
06/156.62+0.02+0.3%-15.2
4.681
5.462
6.242
7.022
7.802
8.582
9.363
10.14
10.92
06/126.6-0.29-4.21%-15.6
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
06/116.89+0.13+1.92%-12
4.7
5.484
6.267
7.05
7.834
8.617
9.401
10.18
10.97
06/106.76-0.04-0.59%-13.9
4.708
5.493
6.278
7.063
7.847
8.632
9.417
10.2
10.99
06/096.8+0.05+0.74%-13.5
4.716
5.502
6.289
7.075
7.861
8.647
9.433
10.22
11
06/086.75-0.3-4.26%-14.3
4.726
5.514
6.302
7.09
7.877
8.665
9.453
10.24
11.03
06/057.05+0.05+0.71%-10.7
4.739
5.529
6.319
7.108
7.898
8.688
9.478
10.27
11.06
06/047-0.25-3.45%-11.6
4.751
5.542
6.334
7.126
7.918
8.709
9.501
10.29
11.08
06/037.25-0.01-0.14%-8.74
4.767
5.561
6.355
7.15
7.944
8.739
9.533
10.33
11.12
06/027.26+0.21+2.98%-8.83
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15
06/017.05-0.2-2.76%-11.7
4.79
5.588
6.387
7.185
7.983
8.781
9.58
10.38
11.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/297.25+0.21+2.98%-9.48
4.805
5.606
6.407
7.208
8.009
8.81
9.611
10.41
11.21
05/287.04-0.06-0.85%-12.4
4.823
5.627
6.431
7.235
8.039
8.843
9.647
10.45
11.25
05/277.100%-12.1
4.844
5.651
6.459
7.266
8.073
8.88
9.688
10.5
11.3
05/267.1+0.04+0.57%-12.4
4.862
5.673
6.483
7.294
8.104
8.914
9.725
10.54
11.35
05/257.06-0.19-2.62%-13.2
4.88
5.694
6.507
7.321
8.134
8.947
9.761
10.57
11.39
05/227.25+0.1+1.4%-11.2
4.9
5.716
6.533
7.349
8.166
8.982
9.799
10.62
11.43
05/217.15-0.2-2.72%-12.7
4.917
5.736
6.555
7.375
8.194
9.014
9.833
10.65
11.47
05/207.35-0.16-2.13%-10.7
4.939
5.762
6.585
7.408
8.231
9.054
9.877
10.7
11.52
05/197.51+0.21+2.88%-9.13
4.959
5.785
6.611
7.438
8.264
9.091
9.917
10.74
11.57
05/187.300%-12
4.975
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
05/157.3+0.09+1.25%-12.3
4.993
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
05/147.21-0.26-3.48%-13.7
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
05/137.47-0.2-2.61%-10.9
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
05/127.67-0.42-5.19%-8.77
5.044
5.885
6.726
7.567
8.407
9.248
10.09
10.93
11.77
05/118.0900%-4.06
5.059
5.902
6.746
7.589
8.432
9.275
10.12
10.96
11.8
05/088.09+0.09+1.12%-4.33
5.074
5.92
6.765
7.611
8.457
9.302
10.15
10.99
11.84
05/078+0.1+1.27%-5.69
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
05/067.9-0.33-4.01%-7.25
5.11
5.962
6.814
7.665
8.517
9.369
10.22
11.07
11.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/058.23+0.28+3.52%-3.81
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
05/047.95-0.62-7.23%-7.44
5.154
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
04/308.57-0.2-2.28%-0.65
5.176
6.038
6.901
7.763
8.626
9.488
10.35
11.21
12.08
04/298.77+0.41+4.9%+1.38
5.19
6.055
6.92
7.785
8.651
9.516
10.38
11.25
12.11
04/288.36-0.34-3.91%-3.58
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
04/278.7-0.19-2.14%-0.1
5.225
6.096
6.967
7.838
8.708
9.579
10.45
11.32
12.19
04/248.8900%+1.89
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
04/238.89-0.73-7.59%+1.81
5.239
6.112
6.985
7.859
8.732
9.605
10.48
11.35
12.22
04/229.62+1.16+13.71%+10.1
5.242
6.115
6.989
7.862
8.736
9.609
10.48
11.36
12.23
04/218.46-1.34-13.67%-2.71
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
04/209.8+1.8+22.5%+13
5.203
6.07
6.937
7.805
8.672
9.539
10.41
11.27
12.14
04/178+0.22+2.83%-7.25
5.175
6.038
6.9
7.763
8.625
9.488
10.35
11.21
12.08
04/167.78+0.32+4.29%-9.65
5.166
6.027
6.889
7.75
8.611
9.472
10.33
11.19
12.05
04/157.46+0.04+0.54%-13.2
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
04/147.42-0.31-4.01%-13.6
5.153
6.012
6.871
7.73
8.589
9.447
10.31
11.17
12.02
04/137.73+0.23+3.07%-9.88
5.146
6.004
6.862
7.72
8.577
9.435
10.29
11.15
12.01
04/107.5-0.02-0.27%-12.5
5.14
5.997
6.853
7.71
8.567
9.423
10.28
11.14
11.99
04/097.52-0.48-6%-12.1
5.136
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/088-0.1-1.23%-6.45
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
04/078.100%-5.12
5.122
5.976
6.829
7.683
8.537
9.391
10.24
11.1
11.95
04/028.1-0.04-0.49%-4.91
5.111
5.963
6.815
7.667
8.519
9.37
10.22
11.07
11.93
04/018.14-0.26-3.1%-4.3
5.104
5.954
6.805
7.655
8.506
9.357
10.21
11.06
11.91
03/318.4-0.3-3.45%-1.1
5.096
5.945
6.794
7.644
8.493
9.342
10.19
11.04
11.89
03/308.7+0.14+1.64%+2.65
5.085
5.933
6.781
7.628
8.476
9.323
10.17
11.02
11.87
03/278.56-0.38-4.25%+1.31
5.07
5.915
6.76
7.605
8.45
9.294
10.14
10.98
11.83
03/268.94+0.94+11.75%+6.1
5.056
5.898
6.741
7.583
8.426
9.269
10.11
10.95
11.8
03/258-0.7-8.05%-4.62
5.033
5.871
6.71
7.549
8.388
9.226
10.07
10.9
11.74
03/248.7-0.5-5.43%+4.01
5.019
5.855
6.692
7.528
8.365
9.201
10.04
10.87
11.71
03/239.2+0.95+11.52%+10.5
4.998
5.83
6.663
7.496
8.329
9.162
9.995
10.83
11.66
03/208.25+0.73+9.71%-0.43
4.971
5.8
6.628
7.457
8.285
9.114
9.942
10.77
11.6
03/197.52-0.18-2.34%-9.02
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.74
11.57
03/187.7+0.28+3.77%-6.75
4.955
5.78
6.606
7.432
8.258
9.083
9.909
10.73
11.56
03/177.42-0.28-3.64%-10
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
03/167.7+0.14+1.85%-6.54
4.943
5.767
6.591
7.415
8.239
9.063
9.886
10.71
11.53
03/137.56-0.24-3.08%-8.14
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
03/127.8-0.2-2.5%-5.13
4.933
5.755
6.577
7.4
8.222
9.044
9.866
10.69
11.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/118-0.21-2.56%-2.55
4.926
5.747
6.567
7.388
8.209
9.03
9.851
10.67
11.49
03/108.21-0.39-4.53%+0.18
4.917
5.737
6.556
7.376
8.195
9.015
9.834
10.65
11.47
03/098.6+0.2+2.38%+5.23
4.904
5.721
6.538
7.355
8.173
8.99
9.807
10.62
11.44
03/068.4-0.05-0.59%+3.04
4.892
5.707
6.522
7.337
8.153
8.968
9.783
10.6
11.41
03/058.45-0.15-1.74%+3.84
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
03/048.6-0.44-4.87%+6.04
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
03/039.04-0.06-0.66%+11.8
4.85
5.658
6.466
7.275
8.083
8.891
9.7
10.51
11.32
03/029.1+0.15+1.68%+13.2
4.824
5.628
6.433
7.237
8.041
8.845
9.649
10.45
11.26
02/268.95+0.05+0.56%+11.9
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
02/258.9-0.07-0.78%+11.8
4.777
5.573
6.369
7.166
7.962
8.758
9.554
10.35
11.15
02/248.97+0.02+0.22%+13.1
4.757
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
02/238.95-0.41-4.38%+13.4
4.734
5.523
6.312
7.101
7.891
8.68
9.469
10.26
11.05
02/119.36+0.01+0.11%+19.1
4.714
5.5
6.286
7.072
7.857
8.643
9.429
10.21
11
02/109.35+0.25+2.75%+19.6
4.689
5.47
6.252
7.033
7.815
8.596
9.378
10.16
10.94
02/099.100%+17
4.665
5.443
6.22
6.998
7.776
8.553
9.331
10.11
10.89
02/069.100%+17.4
4.649
5.424
6.198
6.973
7.748
8.523
9.298
10.07
10.85
02/059.1+0.13+1.45%+17.5
4.646
5.42
6.195
6.969
7.744
8.518
9.292
10.07
10.84
02/048.97-0.13-1.43%+15.9
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/039.1-0.05-0.55%+17.6
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
02/029.15-0.41-4.29%+18.3
4.639
5.412
6.185
6.959
7.732
8.505
9.278
10.05
10.82
01/309.56-0.12-1.24%+23.8
4.635
5.407
6.179
6.952
7.724
8.497
9.269
10.04
10.81
01/299.68-0.37-3.68%+25.7
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
01/2810.05-0.2-1.95%+31
4.603
5.37
6.137
6.905
7.672
8.439
9.206
9.973
10.74
01/2710.25+0.05+0.49%+34.3
4.58
5.343
6.106
6.869
7.633
8.396
9.159
9.922
10.69
01/2610.2+0.05+0.49%+34.4
4.555
5.314
6.073
6.832
7.591
8.35
9.109
9.869
10.63
01/2310.15+0.1+1%+34.3
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
01/2210.05+0.1+1.01%+33.4
4.521
5.274
6.027
6.781
7.534
8.288
9.041
9.795
10.55
01/219.95-0.7-6.57%+32.5
4.507
5.259
6.01
6.761
7.512
8.263
9.015
9.766
10.52
01/2010.65+0.96+9.91%+42.2
4.495
5.244
5.993
6.743
7.492
8.241
8.99
9.739
10.49
01/199.69+0.39+4.19%+29.9
4.477
5.223
5.969
6.715
7.462
8.208
8.954
9.7
10.45
01/169.3+0.16+1.75%+24.8
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
01/159.14+1.95+27.12%+22.7
4.468
5.213
5.958
6.703
7.447
8.192
8.937
9.682
10.43
01/147.19+0.15+2.13%-3.42
4.467
5.211
5.955
6.7
7.444
8.189
8.933
9.678
10.42
01/137.04+0.04+0.57%-5.8
4.484
5.232
5.979
6.726
7.474
8.221
8.969
9.716
10.46
01/127-0.14-1.96%-6.65
4.499
5.249
5.999
6.749
7.499
8.249
8.998
9.748
10.5
01/097.14+0.17+2.44%-5.1
4.514
5.267
6.019
6.772
7.524
8.276
9.029
9.781
10.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/086.97+0.03+0.43%-7.64
4.528
5.283
6.037
6.792
7.547
8.302
9.056
9.811
10.57
01/076.94+0.19+2.81%-8.32
4.542
5.299
6.056
6.813
7.57
8.327
9.084
9.841
10.6
01/066.75-0.34-4.8%-11.2
4.559
5.319
6.079
6.838
7.598
8.358
9.118
9.878
10.64
01/057.09+0.04+0.57%-7.07
4.577
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
01/027.05+0.01+0.14%-7.97
4.597
5.363
6.129
6.895
7.661
8.427
9.193
9.959
10.73
12/317.04-0.1-1.4%-8.49
4.616
5.385
6.155
6.924
7.693
8.463
9.232
10
10.77
12/307.14+0.14+2%-7.58
4.636
5.408
6.181
6.953
7.726
8.499
9.271
10.04
10.82
12/297-0.35-4.76%-9.78
4.655
5.431
6.207
6.983
7.759
8.535
9.31
10.09
10.86
12/267.35-0.01-0.14%-5.57
4.67
5.449
6.227
7.005
7.784
8.562
9.34
10.12
10.9
12/247.3600%-5.58
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
12/237.36+0.23+3.23%-5.83
4.69
5.471
6.253
7.034
7.816
8.597
9.379
10.16
10.94
12/227.13-0.02-0.28%-9.02
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
12/197.15+0.52+7.84%-9.09
4.719
5.506
6.292
7.079
7.865
8.652
9.438
10.22
11.01
12/186.6300%-16
4.736
5.525
6.315
7.104
7.894
8.683
9.472
10.26
11.05
12/176.63+0.06+0.91%-16.4
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
12/166.5700%-17.6
4.784
5.581
6.378
7.175
7.973
8.77
9.567
10.36
11.16
12/156.57-0.48-6.81%-18
4.809
5.611
6.412
7.214
8.016
8.817
9.619
10.42
11.22
12/127.0500%-12.5
4.835
5.641
6.447
7.253
8.059
8.864
9.67
10.48
11.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/117.05+0.01+0.14%-12.9
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
12/107.04+0.09+1.29%-13.3
4.873
5.685
6.498
7.31
8.122
8.934
9.746
10.56
11.37
12/096.95-0.25-3.47%-14.8
4.892
5.708
6.523
7.339
8.154
8.969
9.785
10.6
11.42
12/087.2+0.15+2.13%-12.1
4.915
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
12/057.0500%-14.2
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
12/047.05-0.11-1.54%-14.6
4.953
5.779
6.604
7.43
8.255
9.081
9.906
10.73
11.56
12/037.16+0.32+4.68%-13.7
4.977
5.806
6.635
7.465
8.294
9.124
9.953
10.78
11.61
12/026.84-0.56-7.57%-17.9
4.999
5.832
6.665
7.498
8.331
9.164
9.997
10.83
11.66
12/017.4-0.11-1.46%-11.5
5.019
5.856
6.692
7.529
8.366
9.202
10.04
10.88
11.71
11/287.51+0.71+10.44%-10.5
5.036
5.875
6.715
7.554
8.393
9.232
10.07
10.91
11.75
11/276.8-0.17-2.44%-19.3
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
11/266.97+0.47+7.23%-17.9
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
11/256.5-0.15-2.26%-23.9
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
11/246.65-0.01-0.15%-22.8
5.166
6.027
6.887
7.748
8.609
9.47
10.33
11.19
12.05
11/216.66-0.28-4.03%-23.2
5.206
6.073
6.941
7.808
8.676
9.544
10.41
11.28
12.15
11/206.94+0.28+4.2%-20.7
5.249
6.124
6.999
7.874
8.748
9.623
10.5
11.37
12.25
11/196.66-0.3-4.31%-24.4
5.285
6.166
7.047
7.928
8.809
9.689
10.57
11.45
12.33
11/186.96+0.16+2.35%-21.4
5.316
6.201
7.087
7.973
8.859
9.745
10.63
11.52
12.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/176.8-0.2-2.86%-23.7
5.348
6.239
7.131
8.022
8.913
9.804
10.7
11.59
12.48
11/147-0.45-6.04%-21.7
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
11/137.45-1.38-15.63%-16.9
5.38
6.277
7.174
8.071
8.967
9.864
10.76
11.66
12.55
11/128.83-0.07-0.79%-1.78
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
11/118.9+0.09+1.02%-0.96
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
11/108.81+0.06+0.69%-1.86
5.386
6.284
7.182
8.08
8.977
9.875
10.77
11.67
12.57
11/078.75+0.05+0.57%-2.63
5.392
6.291
7.189
8.088
8.987
9.885
10.78
11.68
12.58
11/068.7+0.65+8.07%-3.32
5.399
6.299
7.199
8.099
8.999
9.898
10.8
11.7
12.6
11/058.0500%-10.6
5.405
6.306
7.207
8.108
9.009
9.909
10.81
11.71
12.61
11/048.05+0.35+4.55%-10.9
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
11/037.7-0.06-0.77%-15.1
5.44
6.346
7.253
8.16
9.066
9.973
10.88
11.79
12.69
10/317.76-0.55-6.62%-14.7
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
10/308.31-0.32-3.71%-8.99
5.478
6.391
7.305
8.218
9.131
10.04
10.96
11.87
12.78
10/298.63-0.09-1.03%-5.76
5.494
6.41
7.326
8.241
9.157
10.07
10.99
11.9
12.82
10/288.7200%-4.99
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
10/278.72-0.12-1.36%-5.11
5.514
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
10/238.84-0.16-1.78%-3.91
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
10/229-0.14-1.53%-2.18
5.52
6.44
7.361
8.281
9.201
10.12
11.04
11.96
12.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/219.14+0.18+2.01%-0.64
5.519
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
10/208.9600%-2.46
5.511
6.43
7.349
8.267
9.186
10.1
11.02
11.94
12.86
10/178.96+0.43+5.04%-2.4
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
10/168.53+0.01+0.12%-7.06
5.507
6.425
7.343
8.26
9.178
10.1
11.01
11.93
12.85
10/158.52+0.01+0.12%-7.22
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86
10/148.51+0.15+1.79%-7.31
5.509
6.427
7.345
8.263
9.182
10.1
11.02
11.94
12.85
10/138.36-0.27-3.13%-8.94
5.508
6.426
7.345
8.263
9.181
10.1
11.02
11.93
12.85