≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6622 百聿數碼 / 乖離率河流圖(日)

6622 百聿數碼

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.087.07+0.01+0.14%2.83%7.077.086.88
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2416.63萬112.16張/筆7.010.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53.58萬41.28張/筆7-0.01 (-0.14%)

連續漲跌: 首日上漲  ( +0.01元 / +0.14%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 百聿數碼董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:24)

• 百聿數碼董事會決議通過內部稽核主管任命案 (公告訊息 08/06 17:24)

6622 百聿數碼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/087.08+0.01+0.14%-0.76
4.28
4.994
5.707
6.421
7.134
7.847
8.561
9.274
9.988
10/077.07-0.01-0.14%-0.8
4.276
4.989
5.702
6.415
7.127
7.84
8.553
9.266
9.978
10/067.08+0.34+5.04%-0.65
4.276
4.989
5.701
6.414
7.126
7.839
8.552
9.264
9.977
10/056.74-0.28-3.99%-5.41
4.275
4.988
5.7
6.413
7.125
7.838
8.551
9.263
9.976
10/027.0200%-1.55
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
10/017.02-0.27-3.7%-1.55
4.278
4.991
5.705
6.418
7.131
7.844
8.557
9.27
9.983
09/307.29+0.32+4.59%+2.23
4.279
4.992
5.705
6.418
7.131
7.844
8.557
9.271
9.984
09/296.97-0.33-4.52%-2.21
4.276
4.989
5.702
6.414
7.127
7.84
8.553
9.265
9.978
09/247.3+0.09+1.25%+2.41
4.277
4.99
5.703
6.416
7.128
7.841
8.554
9.267
9.98
09/237.21+0.26+3.74%+1.2
4.274
4.987
5.699
6.412
7.124
7.837
8.549
9.261
9.974
09/226.95+0.28+4.2%-2.42
4.273
4.986
5.698
6.41
7.122
7.834
8.547
9.259
9.971
09/216.67-0.61-8.38%-6.31
4.272
4.984
5.695
6.407
7.119
7.831
8.543
9.255
9.967
09/187.28+0.06+0.83%+2.15
4.276
4.989
5.701
6.414
7.127
7.84
8.552
9.265
9.978
09/177.22+0.24+3.44%+1.35
4.274
4.987
5.699
6.412
7.124
7.837
8.549
9.261
9.974
09/166.98-0.23-3.19%-2
4.273
4.986
5.698
6.41
7.122
7.835
8.547
9.259
9.971
09/157.21-0.05-0.69%+1.23
4.274
4.986
5.698
6.41
7.123
7.835
8.547
9.259
9.972
09/147.26-0.01-0.14%+1.99
4.271
4.983
5.695
6.406
7.118
7.83
8.542
9.254
9.965
09/117.2700%+2.14
4.271
4.983
5.694
6.406
7.118
7.83
8.542
9.253
9.965
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/107.2700%+2.2
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.247
9.959
09/097.2700%+2.23
4.267
4.978
5.689
6.4
7.111
7.822
8.534
9.245
9.956
09/087.27+0.17+2.39%+2.27
4.265
4.976
5.687
6.398
7.108
7.819
8.53
9.241
9.952
09/077.1-0.18-2.47%-0.01
4.26
4.971
5.681
6.391
7.101
7.811
8.521
9.231
9.941
09/047.28+0.01+0.14%+2.6
4.257
4.967
5.677
6.386
7.096
7.805
8.515
9.225
9.934
09/037.2700%+2.56
4.253
4.962
5.671
6.38
7.089
7.798
8.506
9.215
9.924
09/027.27-0.01-0.14%+2.59
4.252
4.961
5.669
6.378
7.086
7.795
8.504
9.212
9.921
09/017.28-0.01-0.14%+2.8
4.249
4.957
5.666
6.374
7.082
7.79
8.498
9.207
9.915
08/317.29+0.02+0.28%+2.97
4.248
4.956
5.664
6.372
7.079
7.787
8.495
9.203
9.911
08/287.27-0.38-4.97%+2.72
4.246
4.954
5.662
6.369
7.077
7.785
8.493
9.2
9.908
08/277.6500%+8.12
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
08/267.65+0.01+0.13%+8.25
4.24
4.947
5.653
6.36
7.067
7.774
8.48
9.187
9.894
08/257.64-0.01-0.13%+8.15
4.238
4.945
5.651
6.358
7.064
7.771
8.477
9.183
9.89
08/247.65-0.01-0.13%+8.33
4.237
4.943
5.65
6.356
7.062
7.768
8.474
9.181
9.887
08/217.66+0.34+4.64%+8.58
4.233
4.938
5.644
6.349
7.055
7.76
8.466
9.171
9.877
08/207.32-1.07-12.75%+3.72
4.234
4.94
5.646
6.352
7.057
7.763
8.469
9.175
9.88
08/198.39+0.54+6.88%+18.7
4.24
4.947
5.654
6.36
7.067
7.774
8.481
9.187
9.894
08/187.85+0.47+6.37%+11.2
4.235
4.941
5.647
6.353
7.059
7.765
8.47
9.176
9.882
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/177.38+0.02+0.27%+4.55
4.235
4.941
5.647
6.353
7.059
7.765
8.471
9.177
9.883
08/147.36+0.15+2.08%+4.42
4.229
4.934
5.639
6.343
7.048
7.753
8.458
9.163
9.868
08/137.21+0.03+0.42%+2.38
4.225
4.93
5.634
6.338
7.042
7.747
8.451
9.155
9.859
08/127.18+0.09+1.27%+2
4.223
4.927
5.631
6.335
7.039
7.743
8.447
9.151
9.855
08/117.09+0.09+1.29%+0.76
4.222
4.926
5.629
6.333
7.036
7.74
8.444
9.147
9.851
08/107+0.37+5.58%-0.61
4.226
4.93
5.634
6.339
7.043
7.747
8.452
9.156
9.86
08/076.63+0.2+3.11%-5.9
4.227
4.932
5.636
6.341
7.045
7.75
8.455
9.159
9.864
08/066.43-0.31-4.6%-8.91
4.235
4.941
5.647
6.353
7.059
7.765
8.471
9.177
9.883
08/056.74+0.01+0.15%-4.72
4.244
4.952
5.659
6.366
7.074
7.781
8.488
9.196
9.903
08/046.7300%-5.02
4.251
4.96
5.668
6.377
7.085
7.794
8.503
9.211
9.92
08/036.73-0.22-3.17%-5.23
4.261
4.971
5.681
6.391
7.102
7.812
8.522
9.232
9.942
07/316.95+0.34+5.14%-2.32
4.269
4.981
5.692
6.404
7.115
7.827
8.538
9.25
9.961
07/306.61-0.11-1.64%-7.29
4.278
4.991
5.704
6.417
7.129
7.842
8.555
9.268
9.981
07/296.72+0.07+1.05%-6.01
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
07/286.65-0.33-4.73%-7.31
4.305
5.022
5.739
6.457
7.174
7.892
8.609
9.327
10.04
07/276.98-0.02-0.29%-3.01
4.318
5.038
5.757
6.477
7.197
7.917
8.636
9.356
10.08
07/24700%-2.94
4.327
5.049
5.77
6.491
7.212
7.933
8.655
9.376
10.1
07/23700%-3.18
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/227-0.02-0.28%-3.37
4.346
5.071
5.795
6.52
7.244
7.969
8.693
9.417
10.14
07/217.02+0.34+5.09%-3.58
4.368
5.096
5.824
6.552
7.28
8.009
8.737
9.465
10.19
07/206.68-0.31-4.43%-8.41
4.376
5.105
5.835
6.564
7.293
8.023
8.752
9.481
10.21
07/176.99+0.01+0.14%-4.59
4.396
5.129
5.861
6.594
7.326
8.059
8.792
9.524
10.26
07/166.9800%-5.02
4.409
5.144
5.879
6.614
7.349
8.084
8.818
9.553
10.29
07/156.98+0.3+4.49%-5.36
4.425
5.163
5.9
6.638
7.375
8.113
8.851
9.588
10.33
07/146.68-0.34-4.84%-9.87
4.447
5.188
5.929
6.671
7.412
8.153
8.894
9.635
10.38
07/137.0200%-5.85
4.474
5.219
5.965
6.711
7.456
8.202
8.947
9.693
10.44
07/097.0200%-5.87
4.475
5.221
5.967
6.712
7.458
8.204
8.95
9.696
10.44
07/087.02-0.03-0.43%-5.85
4.474
5.219
5.965
6.711
7.456
8.202
8.948
9.693
10.44
07/077.0500%-5.44
4.473
5.219
5.965
6.71
7.456
8.201
8.947
9.693
10.44
07/067.0500%-5.49
4.476
5.222
5.967
6.713
7.459
8.205
8.951
9.697
10.44
07/037.0500%-5.53
4.478
5.224
5.97
6.717
7.463
8.209
8.955
9.702
10.45
07/027.05+0.01+0.14%-5.53
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
07/017.04-0.05-0.71%-5.71
4.48
5.227
5.973
6.72
7.466
8.213
8.96
9.706
10.45
06/307.09+0.31+4.57%-5.11
4.483
5.23
5.977
6.724
7.471
8.219
8.966
9.713
10.46
06/296.78-0.34-4.78%-9.3
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
06/267.1200%-4.87
4.491
5.239
5.988
6.736
7.485
8.233
8.982
9.73
10.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/257.1200%-4.85
4.49
5.238
5.987
6.735
7.483
8.231
8.98
9.728
10.48
06/247.12+0.13+1.86%-5.03
4.498
5.248
5.998
6.747
7.497
8.247
8.996
9.746
10.5
06/236.99+0.05+0.72%-6.99
4.509
5.26
6.012
6.763
7.515
8.266
9.018
9.769
10.52
06/226.94-0.31-4.28%-7.91
4.521
5.275
6.029
6.782
7.536
8.289
9.043
9.797
10.55
06/187.25+0.26+3.72%-3.99
4.531
5.286
6.041
6.796
7.551
8.306
9.062
9.817
10.57
06/176.99-0.16-2.24%-7.64
4.541
5.297
6.054
6.811
7.568
8.325
9.081
9.838
10.59
06/167.15+0.05+0.7%-5.79
4.553
5.312
6.071
6.83
7.589
8.348
9.107
9.866
10.62
06/157.1+0.29+4.26%-6.68
4.565
5.326
6.086
6.847
7.608
8.369
9.13
9.89
10.65
06/126.81+0.01+0.15%-10.8
4.58
5.344
6.107
6.871
7.634
8.397
9.161
9.924
10.69
06/116.8-0.05-0.73%-11.2
4.595
5.361
6.126
6.892
7.658
8.424
9.19
9.955
10.72
06/106.85-0.29-4.06%-10.8
4.609
5.378
6.146
6.914
7.682
8.45
9.219
9.987
10.76
06/097.14+0.14+2%-7.34
4.623
5.394
6.165
6.935
7.706
8.476
9.247
10.02
10.79
06/087-0.13-1.82%-9.36
4.634
5.406
6.179
6.951
7.723
8.495
9.268
10.04
10.81
06/057.13-0.02-0.28%-7.92
4.646
5.42
6.194
6.969
7.743
8.517
9.292
10.07
10.84
06/047.1500%-7.94
4.66
5.437
6.214
6.99
7.767
8.544
9.32
10.1
10.87
06/037.1500%-8.15
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
06/027.15-0.34-4.54%-8.5
4.689
5.47
6.251
7.033
7.814
8.596
9.377
10.16
10.94
06/017.49-0.02-0.27%-4.52
4.707
5.491
6.275
7.06
7.844
8.629
9.413
10.2
10.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/297.51+0.28+3.87%-4.5
4.718
5.505
6.291
7.078
7.864
8.651
9.437
10.22
11.01
05/287.23-0.57-7.31%-8.36
4.734
5.523
6.312
7.101
7.889
8.678
9.467
10.26
11.05
05/277.8-0.11-1.39%-1.51
4.752
5.544
6.336
7.128
7.919
8.711
9.503
10.3
11.09
05/267.91+0.03+0.38%-0.38
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
05/257.88+0.01+0.13%-0.99
4.775
5.571
6.367
7.163
7.958
8.754
9.55
10.35
11.14
05/227.87+1.13+16.77%-1.34
4.786
5.584
6.382
7.179
7.977
8.775
9.573
10.37
11.17
05/216.74-0.27-3.85%-15.7
4.798
5.598
6.397
7.197
7.997
8.797
9.596
10.4
11.2
05/207.0100%-12.8
4.821
5.624
6.428
7.231
8.034
8.838
9.641
10.44
11.25
05/197.01-0.01-0.14%-13.1
4.839
5.646
6.453
7.259
8.066
8.872
9.679
10.49
11.29
05/187.02-0.46-6.15%-13.3
4.857
5.666
6.476
7.285
8.094
8.904
9.713
10.52
11.33
05/157.48+0.33+4.62%-7.92
4.874
5.686
6.499
7.311
8.123
8.936
9.748
10.56
11.37
05/147.15-0.29-3.9%-12.3
4.89
5.705
6.519
7.334
8.149
8.964
9.779
10.59
11.41
05/137.44+0.13+1.78%-9.05
4.908
5.726
6.544
7.362
8.18
8.999
9.817
10.63
11.45
05/127.31-0.14-1.88%-10.9
4.924
5.745
6.566
7.386
8.207
9.028
9.848
10.67
11.49
05/117.45-0.25-3.25%-9.63
4.946
5.771
6.595
7.42
8.244
9.069
9.893
10.72
11.54
05/087.7+0.15+1.99%-6.85
4.96
5.787
6.613
7.44
8.266
9.093
9.92
10.75
11.57
05/077.55-0.25-3.21%-8.91
4.973
5.802
6.631
7.459
8.288
9.117
9.946
10.77
11.6
05/067.8-0.03-0.38%-6.14
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/057.83-0.36-4.4%-6.01
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
05/048.19+0.19+2.38%-1.84
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
04/308+0.1+1.27%-4.17
5.009
5.844
6.679
7.513
8.348
9.183
10.02
10.85
11.69
04/297.9-0.18-2.23%-5.46
5.014
5.849
6.685
7.521
8.356
9.192
10.03
10.86
11.7
04/288.08+0.24+3.06%-3.42
5.02
5.856
6.693
7.53
8.366
9.203
10.04
10.88
11.71
04/277.84-1.34-14.6%-6.43
5.027
5.865
6.703
7.541
8.379
9.217
10.05
10.89
11.73
04/249.18+1.39+17.84%+9.36
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
04/237.79-0.88-10.15%-7.14
5.033
5.872
6.711
7.55
8.389
9.228
10.07
10.91
11.74
04/228.67+0.35+4.21%+3.12
5.044
5.885
6.726
7.567
8.407
9.248
10.09
10.93
11.77
04/218.32-0.27-3.14%-0.97
5.041
5.881
6.721
7.562
8.402
9.242
10.08
10.92
11.76
04/208.59-0.57-6.22%+2.16
5.045
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
04/179.16-0.18-1.93%+8.93
5.045
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
04/169.34+2.2+30.81%+11.2
5.041
5.881
6.721
7.561
8.402
9.242
10.08
10.92
11.76
04/157.14+0.23+3.33%-14.9
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
04/146.91-0.08-1.14%-17.8
5.047
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
04/136.99-0.27-3.72%-17.2
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
04/107.2600%-14.2
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
04/097.26+0.24+3.42%-14.3
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/087.02-0.28-3.84%-17.2
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
04/077.3-0.04-0.54%-14.1
5.098
5.948
6.797
7.647
8.497
9.347
10.2
11.05
11.9
04/027.34+0.04+0.55%-13.7
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
04/017.3-0.06-0.82%-14.3
5.113
5.966
6.818
7.67
8.522
9.375
10.23
11.08
11.93
03/317.36+0.33+4.69%-13.8
5.12
5.974
6.827
7.681
8.534
9.388
10.24
11.09
11.95
03/307.03-0.92-11.57%-17.7
5.128
5.983
6.837
7.692
8.546
9.401
10.26
11.11
11.97
03/277.95-0.25-3.05%-7.16
5.138
5.994
6.85
7.706
8.563
9.419
10.28
11.13
11.99
03/268.2-0.04-0.49%-4.26
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
03/258.24+0.37+4.7%-3.72
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
03/247.87-0.37-4.49%-8.02
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
03/238.24-0.03-0.36%-3.69
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
03/208.27-0.01-0.12%-3.31
5.132
5.987
6.842
7.698
8.553
9.408
10.26
11.12
11.97
03/198.28-0.38-4.39%-3.14
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
03/188.66+0.41+4.97%+1.32
5.128
5.983
6.838
7.692
8.547
9.402
10.26
11.11
11.97
03/178.2500%-3.39
5.124
5.978
6.832
7.686
8.539
9.393
10.25
11.1
11.96
03/168.25-0.01-0.12%-3.4
5.124
5.978
6.833
7.687
8.541
9.395
10.25
11.1
11.96
03/138.26+0.07+0.85%-3.31
5.126
5.98
6.835
7.689
8.543
9.397
10.25
11.11
11.96
03/128.1900%-4.09
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/118.19-0.38-4.43%-4.15
5.127
5.981
6.835
7.69
8.544
9.399
10.25
11.11
11.96
03/108.57+0.36+4.38%+0.33
5.125
5.979
6.833
7.688
8.542
9.396
10.25
11.1
11.96
03/098.21-0.72-8.06%-3.82
5.122
5.975
6.829
7.682
8.536
9.39
10.24
11.1
11.95
03/068.93-0.02-0.22%+4.68
5.118
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
03/058.95+0.27+3.11%+5.05
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
03/048.68-0.35-3.88%+2.07
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.05
11.91
03/039.0300%+6.27
5.098
5.948
6.798
7.648
8.497
9.347
10.2
11.05
11.9
03/029.03-0.02-0.22%+6.49
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
02/269.05+0.05+0.56%+6.93
5.078
5.924
6.771
7.617
8.463
9.309
10.16
11
11.85
02/25900%+6.56
5.068
5.912
6.757
7.602
8.446
9.291
10.14
10.98
11.82
02/249-0.05-0.55%+6.67
5.062
5.906
6.75
7.593
8.437
9.281
10.12
10.97
11.81
02/239.05+0.05+0.56%+7.44
5.054
5.897
6.739
7.581
8.424
9.266
10.11
10.95
11.79
02/119+0.12+1.35%+7.07
5.043
5.884
6.725
7.565
8.406
9.246
10.09
10.93
11.77
02/108.88+0.14+1.6%+5.86
5.033
5.872
6.711
7.55
8.388
9.227
10.07
10.91
11.74
02/098.74-0.02-0.23%+4.33
5.026
5.864
6.702
7.539
8.377
9.215
10.05
10.89
11.73
02/068.76-0.27-2.99%+4.73
5.018
5.855
6.691
7.528
8.364
9.2
10.04
10.87
11.71
02/059.03+0.01+0.11%+8.1
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
02/049.02-0.01-0.11%+8.19
5.002
5.836
6.67
7.503
8.337
9.171
10
10.84
11.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/039.03-0.51-5.35%+8.42
4.997
5.83
6.663
7.496
8.328
9.161
9.994
10.83
11.66
02/029.54+0.75+8.53%+14.7
4.991
5.822
6.654
7.486
8.318
9.15
9.981
10.81
11.64
01/308.79-0.22-2.44%+5.94
4.978
5.808
6.638
7.467
8.297
9.127
9.957
10.79
11.62
01/299.01+0.15+1.69%+8.7
4.973
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
01/288.86-0.15-1.66%+7.06
4.966
5.793
6.621
7.448
8.276
9.104
9.931
10.76
11.59
01/279.01+0.4+4.65%+8.94
4.962
5.789
6.617
7.444
8.271
9.098
9.925
10.75
11.58
01/268.61+0.12+1.41%+4.2
4.958
5.784
6.61
7.437
8.263
9.089
9.915
10.74
11.57
01/238.49+0.01+0.12%+2.75
4.958
5.784
6.61
7.437
8.263
9.089
9.916
10.74
11.57
01/228.48-0.02-0.24%+2.58
4.96
5.787
6.614
7.44
8.267
9.094
9.92
10.75
11.57
01/218.5-0.32-3.63%+2.77
4.962
5.789
6.617
7.444
8.271
9.098
9.925
10.75
11.58
01/208.82+0.02+0.23%+6.6
4.964
5.792
6.619
7.446
8.274
9.101
9.928
10.76
11.58
01/198.8-0.03-0.34%+6.43
4.961
5.788
6.615
7.441
8.268
9.095
9.922
10.75
11.58
01/168.83-0.08-0.9%+6.86
4.958
5.784
6.61
7.437
8.263
9.089
9.915
10.74
11.57
01/158.91+0.58+6.96%+7.9
4.955
5.78
6.606
7.432
8.258
9.083
9.909
10.73
11.56
01/148.33-0.4-4.58%+0.96
4.951
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
01/138.73+0.13+1.51%+5.76
4.952
5.778
6.603
7.429
8.254
9.08
9.905
10.73
11.56
01/128.6-0.13-1.49%+4.23
4.95
5.775
6.601
7.426
8.251
9.076
9.901
10.73
11.55
01/098.73+0.29+3.44%+5.83
4.95
5.775
6.599
7.424
8.249
9.074
9.899
10.72
11.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/088.44-0.16-1.86%+2.33
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
01/078.6+0.09+1.06%+4.15
4.954
5.78
6.606
7.431
8.257
9.083
9.908
10.73
11.56
01/068.51-0.1-1.16%+2.91
4.961
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
01/058.61+1.04+13.74%+4.01
4.967
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
01/027.57-0.3-3.81%-8.69
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
12/317.87-0.16-1.99%-5.39
4.991
5.823
6.655
7.487
8.319
9.151
9.982
10.81
11.65
12/308.03-0.06-0.74%-3.82
5.009
5.844
6.679
7.514
8.349
9.184
10.02
10.85
11.69
12/298.0900%-3.55
5.032
5.871
6.71
7.549
8.387
9.226
10.06
10.9
11.74
12/268.09+0.09+1.12%-3.99
5.056
5.898
6.741
7.583
8.426
9.269
10.11
10.95
11.8
12/248-0.1-1.23%-5.48
5.078
5.925
6.771
7.617
8.464
9.31
10.16
11
11.85
12/238.1+0.1+1.25%-4.73
5.101
5.951
6.802
7.652
8.502
9.352
10.2
11.05
11.9
12/228-0.1-1.23%-6.35
5.125
5.979
6.834
7.688
8.542
9.396
10.25
11.1
11.96
12/198.1+0.29+3.71%-5.63
5.15
6.008
6.866
7.725
8.583
9.441
10.3
11.16
12.02
12/187.81-0.28-3.46%-9.42
5.173
6.035
6.898
7.76
8.622
9.484
10.35
11.21
12.07
12/178.09+0.27+3.45%-6.67
5.201
6.068
6.935
7.802
8.668
9.535
10.4
11.27
12.14
12/167.82-0.28-3.46%-10.2
5.226
6.097
6.968
7.839
8.709
9.58
10.45
11.32
12.19
12/158.1+0.1+1.25%-7.49
5.253
6.129
7.005
7.88
8.756
9.631
10.51
11.38
12.26
12/128-0.2-2.44%-8.94
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/118.200%-6.96
5.288
6.169
7.051
7.932
8.813
9.695
10.58
11.46
12.34
12/108.2-0.12-1.44%-7.16
5.299
6.183
7.066
7.949
8.832
9.716
10.6
11.48
12.37
12/098.32-0.08-0.95%-6
5.311
6.196
7.081
7.966
8.851
9.737
10.62
11.51
12.39
12/088.4+0.35+4.35%-5.31
5.323
6.21
7.097
7.984
8.871
9.758
10.65
11.53
12.42
12/058.05-0.42-4.96%-9.54
5.34
6.23
7.119
8.009
8.899
9.789
10.68
11.57
12.46
12/048.47+0.43+5.35%-5.21
5.362
6.255
7.149
8.042
8.936
9.83
10.72
11.62
12.51
12/038.04-0.18-2.19%-10.1
5.367
6.262
7.157
8.051
8.946
9.84
10.73
11.63
12.52
12/028.22+0.32+4.05%-8.18
5.371
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
12/017.9-0.36-4.36%-11.8
5.375
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
11/288.26+0.26+3.25%-7.96
5.385
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
11/278-0.3-3.61%-11
5.39
6.289
7.187
8.086
8.984
9.882
10.78
11.68
12.58
11/268.3+0.32+4.01%-7.72
5.397
6.296
7.195
8.095
8.994
9.894
10.79
11.69
12.59
11/257.98-0.04-0.5%-11.4
5.402
6.302
7.203
8.103
9.003
9.903
10.8
11.7
12.6
11/248.02-0.01-0.12%-11
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
11/218.03-0.42-4.97%-11.1
5.417
6.32
7.223
8.126
9.029
9.932
10.83
11.74
12.64
11/208.45+0.25+3.05%-6.48
5.421
6.325
7.229
8.132
9.036
9.939
10.84
11.75
12.65
11/198.2+0.23+2.89%-9.25
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
11/187.9700%-11.8
5.423
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/177.97-0.23-2.8%-12
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
11/148.2+0.25+3.14%-9.56
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
11/137.95-0.19-2.33%-12.4
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
11/128.14+0.1+1.24%-10.3
5.447
6.354
7.262
8.17
9.078
9.985
10.89
11.8
12.71
11/118.04-0.46-5.41%-11.5
5.449
6.357
7.266
8.174
9.082
9.99
10.9
11.81
12.71
11/108.5+0.11+1.31%-6.47
5.453
6.361
7.27
8.179
9.088
9.997
10.91
11.81
12.72
11/078.39+0.09+1.08%-7.73
5.456
6.365
7.274
8.183
9.093
10
10.91
11.82
12.73
11/068.300%-8.82
5.462
6.372
7.282
8.193
9.103
10.01
10.92
11.83
12.74
11/058.3+0.07+0.85%-8.96
5.47
6.382
7.293
8.205
9.117
10.03
10.94
11.85
12.76
11/048.23-0.31-3.63%-9.78
5.473
6.385
7.297
8.21
9.122
10.03
10.95
11.86
12.77
11/038.5400%-6.44
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
10/318.54-0.08-0.93%-6.44
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
10/308.62-0.11-1.26%-5.57
5.477
6.39
7.302
8.215
9.128
10.04
10.95
11.87
12.78
10/298.73+0.03+0.34%-4.35
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
10/288.7+0.02+0.23%-4.64
5.474
6.386
7.299
8.211
9.123
10.04
10.95
11.86
12.77
10/278.68+0.19+2.24%-4.9
5.476
6.389
7.302
8.215
9.127
10.04
10.95
11.87
12.78
10/238.49+0.01+0.12%-7.03
5.479
6.392
7.305
8.218
9.132
10.04
10.96
11.87
12.78
10/228.48-0.04-0.47%-7.21
5.483
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/218.52+0.01+0.12%-6.85
5.488
6.403
7.317
8.232
9.147
10.06
10.98
11.89
12.81
10/208.51-0.01-0.12%-7.03
5.492
6.408
7.323
8.238
9.154
10.07
10.98
11.9
12.82
10/178.5200%-6.96
5.494
6.41
7.326
8.242
9.157
10.07
10.99
11.9
12.82
10/168.5200%-7.03
5.499
6.415
7.331
8.248
9.164
10.08
11
11.91
12.83
10/158.52-0.11-1.27%-7.1
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84
10/148.63-0.37-4.11%-5.97
5.507
6.425
7.343
8.26
9.178
10.1
11.01
11.93
12.85
10/139-0.32-3.43%-2
5.51
6.428
7.347
8.265
9.183
10.1
11.02
11.94
12.86