≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6474 華豫寧 / 乖離率河流圖(日)

6474 華豫寧

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4535.55-0.1-0.28%0.28%35.435.535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46163萬212.19張/筆35.441.110.431.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39136.7萬281.38張/筆35.52-0.25 (-0.7%)

連續漲跌: 連2跌  ( -0.35元 / -0.98%)

財報評分: 最新40分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 華豫寧依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 09/22 17:52)

• 華豫寧依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告 (公告訊息 09/22 17:52)

• 華豫寧及子公司重要營運主管異動 (公告訊息 09/22 17:51)

• 華豫寧113年度員工認股權憑證認股價格調整 (公告訊息 09/04 17:23)

• 華豫寧除息基準日等相關事宜 (公告訊息 08/12 17:31)

• 華豫寧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華豫寧2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 華豫寧電子零組件事業之相關營業分割讓與百分之百持股之子公司之債權人通知及公告事宜 (公告訊息 08/03 17:27)

• 華豫寧2026年第一次股東臨時會決議通過解除法人董事代表人競業禁止之限制案 (公告訊息 08/03 17:27)

• 華豫寧2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 17:26)

6474 華豫寧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0835.45-0.1-0.28%-4.4
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
10/0735.55-0.25-0.7%-4.23
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.25
51.97
10/0635.8+0.15+0.42%-3.68
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
10/0535.65-0.1-0.28%-4.21
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
10/0235.75+0.3+0.85%-4.01
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
10/0135.45-0.25-0.7%-4.88
22.36
26.09
29.81
33.54
37.27
41
44.72
48.45
52.18
09/3035.7+0.2+0.56%-4.32
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
09/2935.5-0.05-0.14%-4.93
22.4
26.14
29.87
33.61
37.34
41.07
44.81
48.54
52.27
09/2435.55+0.1+0.28%-4.86
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
09/2335.45+0.15+0.42%-5.2
22.44
26.18
29.92
33.65
37.39
41.13
44.87
48.61
52.35
09/2235.3-0.1-0.28%-5.67
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
09/2135.4-0.2-0.56%-5.46
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
09/1835.6+0.05+0.14%-4.99
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
09/1735.55+0.25+0.71%-5.2
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
09/1635.3+0.1+0.28%-5.96
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
09/1535.200%-6.32
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
09/1435.2+0.05+0.14%-6.44
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
09/1135.15-0.6-1.68%-6.68
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1035.75-0.75-2.05%-5.21
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
09/0936.5-0.45-1.22%-3.32
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.86
09/0836.95+0.4+1.09%-2.2
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
09/0736.5500%-3.31
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
09/0436.5500%-3.37
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
09/0336.55-0.15-0.41%-3.39
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
09/0236.7-0.1-0.27%-3.05
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
09/0136.8+0.3+0.82%-2.81
22.72
26.5
30.29
34.08
37.86
41.65
45.44
49.22
53.01
08/3136.5-0.7-1.88%-3.66
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
08/2837.2-0.65-1.72%-1.89
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
08/2740.35+1.05+2.67%+6.36
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
08/2639.3+0.5+1.29%+3.68
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
08/2538.8-0.2-0.51%+2.43
22.73
26.52
30.3
34.09
37.88
41.67
45.45
49.24
53.03
08/2439+0.05+0.13%+3.01
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
08/2138.95-0.75-1.89%+2.93
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
08/2039.7-0.1-0.25%+4.95
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
08/1939.800%+5.27
22.68
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
08/1839.8+0.4+1.02%+5.33
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1739.4+0.6+1.55%+4.34
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.87
08/1438.8-0.3-0.77%+2.83
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
08/1339.100%+3.66
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.03
52.81
08/1239.100%+3.72
22.62
26.39
30.16
33.93
37.7
41.47
45.23
49
52.77
08/1139.100%+3.79
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
08/1039.1+1.55+4.13%+3.84
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
08/0737.55-0.25-0.66%-0.26
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
08/0637.8+0.2+0.53%+0.36
22.6
26.37
30.13
33.9
37.66
41.43
45.2
48.96
52.73
08/0537.6+0.1+0.27%-0.22
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
08/0437.5-0.1-0.27%-0.53
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
08/0337.6+0.6+1.62%-0.37
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
07/3137+0.7+1.93%-2.07
22.67
26.45
30.22
34
37.78
41.56
45.34
49.12
52.89
07/3036.3+0.05+0.14%-4.06
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
07/2936.25-0.4-1.09%-4.32
22.73
26.52
30.31
34.1
37.89
41.68
45.46
49.25
53.04
07/2836.65-0.75-2.01%-3.48
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
07/2737.4-0.05-0.13%-1.54
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
07/2437.45-0.2-0.53%-1.4
22.79
26.59
30.38
34.18
37.98
41.78
45.58
49.38
53.17
07/2337.65+0.25+0.67%-0.83
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2237.4+0.15+0.4%-1.43
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
07/2137.25+0.95+2.62%-1.79
22.76
26.55
30.34
34.14
37.93
41.72
45.51
49.31
53.1
07/2036.3-0.35-0.95%-4.26
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
07/1736.65-1.2-3.17%-3.36
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
07/1637.85+0.1+0.26%-0.21
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
07/1537.7500%-0.45
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
07/1437.75-0.7-1.82%-0.41
22.74
26.53
30.33
34.12
37.91
41.7
45.49
49.28
53.07
07/1338.45-0.3-0.77%+1.47
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
07/0938.75+1.4+3.75%+2.33
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
07/0837.35+0.2+0.54%-1.25
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
07/0737.15-0.8-2.11%-1.73
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
07/0637.95+0.5+1.34%+0.41
22.68
26.46
30.23
34.01
37.79
41.57
45.35
49.13
52.91
07/0337.45+0.25+0.67%-0.82
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.87
07/0237.2+0.05+0.13%-1.42
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
07/0137.15+0.15+0.41%-1.5
22.63
26.4
30.17
33.94
37.71
41.49
45.26
49.03
52.8
06/3037+0.3+0.82%-1.85
22.62
26.39
30.16
33.93
37.7
41.47
45.23
49
52.77
06/2936.7-0.25-0.68%-2.6
22.61
26.38
30.14
33.91
37.68
41.45
45.21
48.98
52.75
06/2636.95-0.55-1.47%-1.9
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2537.5-0.2-0.53%-0.4
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
06/2437.7+0.1+0.27%+0.21
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
06/2337.6-0.4-1.05%+0.02
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
06/2238+0.1+0.26%+1.14
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
06/1837.9-0.2-0.52%+0.99
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
06/1738.1+0.05+0.13%+1.62
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
06/1638.05-0.05-0.13%+1.62
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
06/1538.100%+1.84
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.38
06/1238.1+0.15+0.4%+1.94
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
06/1137.95+0.85+2.29%+1.65
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
06/1037.1-0.7-1.85%-0.51
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
06/0937.8+0.5+1.34%+1.46
22.35
26.08
29.8
33.53
37.25
40.98
44.71
48.43
52.16
06/0837.3-0.9-2.36%+0.24
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
06/0538.2-0.05-0.13%+2.77
22.3
26.02
29.74
33.45
37.17
40.89
44.6
48.32
52.04
06/0438.25-0.2-0.52%+3.04
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
06/0338.45+0.1+0.26%+3.72
22.24
25.95
29.66
33.36
37.07
40.78
44.48
48.19
51.9
06/0238.35+0.5+1.32%+3.58
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
06/0137.85+0.2+0.53%+2.33
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2937.65-0.15-0.4%+1.9
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
05/2837.8-0.35-0.92%+2.37
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
05/2738.15-0.4-1.04%+3.38
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
05/2638.5500%+4.54
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
05/2538.55+0.3+0.78%+4.65
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
05/2238.25+0.5+1.32%+3.93
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.85
51.53
05/2137.75-0.2-0.53%+2.66
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.8
51.48
05/2037.95+0.25+0.66%+3.26
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.45
05/1937.7+0.05+0.13%+2.66
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
05/1837.65-0.35-0.92%+2.61
22.02
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
05/1538-0.7-1.81%+3.65
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
05/1438.7+0.05+0.13%+5.63
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
05/1338.65-0.25-0.64%+5.63
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
05/1238.9+0.4+1.04%+6.46
21.92
25.58
29.23
32.88
36.54
40.19
43.85
47.5
51.15
05/1138.5-1.5-3.75%+5.51
21.89
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
05/0840-0.05-0.12%+9.79
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
05/0740.05-0.25-0.62%+10.2
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.26
50.9
05/0640.3+0.95+2.41%+11.1
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.17
50.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0539.35-1.9-4.61%+8.7
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
05/0441.25+3.75+10%+14.1
21.69
25.3
28.92
32.53
36.15
39.76
43.37
46.99
50.6
04/3037.5+0.3+0.81%+4.01
21.63
25.24
28.84
32.45
36.05
39.66
43.27
46.87
50.48
04/2937.2+0.6+1.64%+3.26
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
04/2836.6+0.4+1.1%+1.65
21.6
25.2
28.8
32.41
36.01
39.61
43.21
46.81
50.41
04/2736.2-0.35-0.96%+0.55
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
04/2436.5500%+1.51
21.6
25.2
28.81
32.41
36.01
39.61
43.21
46.81
50.41
04/2336.55-0.3-0.81%+1.51
21.6
25.2
28.81
32.41
36.01
39.61
43.21
46.81
50.41
04/2236.85-0.1-0.27%+2.35
21.6
25.2
28.8
32.4
36
39.61
43.21
46.81
50.41
04/2136.95-0.35-0.94%+2.64
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
04/2037.3+0.45+1.22%+3.64
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
04/1736.85-0.05-0.14%+2.4
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
04/1636.9+0.05+0.14%+2.62
21.57
25.17
28.77
32.36
35.96
39.55
43.15
46.74
50.34
04/1536.85+0.65+1.8%+2.55
21.56
25.15
28.75
32.34
35.93
39.53
43.12
46.71
50.31
04/1436.200%+0.81
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
04/1336.2-0.3-0.82%+0.85
21.54
25.13
28.71
32.3
35.89
39.48
43.07
46.66
50.25
04/1036.5+0.5+1.39%+1.75
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.64
50.22
04/093600%+0.42
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0836+0.1+0.28%+0.46
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
04/0735.9-0.1-0.28%+0.22
21.49
25.07
28.66
32.24
35.82
39.4
42.98
46.57
50.15
04/023600%+0.54
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
04/0136+0.1+0.28%+0.58
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
03/3135.9-0.1-0.28%+0.33
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.52
50.09
03/3036+0.2+0.56%+0.65
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
03/2735.8-0.2-0.56%+0.13
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
03/2636-0.2-0.55%+0.75
21.44
25.01
28.59
32.16
35.73
39.3
42.88
46.45
50.02
03/2536.2+0.6+1.69%+1.39
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
03/2435.600%-0.2
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
03/2335.6+0.35+0.99%-0.14
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
03/2035.25-0.8-2.22%-1.08
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
03/1936.0500%+1.2
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
03/1836.05+0.55+1.55%+1.25
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
03/1735.5+0.25+0.71%-0.25
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
03/1635.25+0.15+0.43%-0.94
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
03/1335.1+0.05+0.14%-1.36
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
03/1235.05+0.15+0.43%-1.53
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1134.9-0.4-1.13%-1.99
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
03/1035.3+0.05+0.14%-0.92
21.38
24.94
28.5
32.06
35.63
39.19
42.75
46.31
49.88
03/0935.25-0.5-1.4%-1.09
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
03/0635.75-0.35-0.97%+0.25
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
03/0536.1+0.7+1.98%+1.19
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
03/0435.4-0.8-2.21%-0.81
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
03/0336.2-0.35-0.96%+1.38
21.42
24.99
28.56
32.14
35.71
39.28
42.85
46.42
49.99
03/0236.5500%+2.35
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
02/2636.55+0.3+0.83%
02/2536.25-0.3-0.82%
02/2436.55+0.2+0.55%
02/2336.35-0.2-0.55%
02/1136.55+0.35+0.97%
02/1036.2+0.35+0.98%
02/0935.85+0.1+0.28%
02/0635.75-0.75-2.05%
02/0536.5+0.5+1.39%
02/0436+0.5+1.41%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0335.5-0.5-1.39%
02/0236+0.85+2.42%
01/3035.15-0.25-0.71%
01/2935.4-0.05-0.14%
01/2835.45-0.1-0.28%
01/2735.55-0.45-1.25%
01/2636+0.2+0.56%
01/2335.8+0.05+0.14%
01/2235.75-0.25-0.69%
01/2136-0.45-1.23%
01/2036.45+0.05+0.14%
01/1936.4-0.15-0.41%
01/1636.55+0.1+0.27%
01/1536.4500%
01/1436.45-0.05-0.14%
01/1336.5-0.45-1.22%
01/1236.95+1.8+5.12%
01/0935.15-0.3-0.85%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0835.45+0.05+0.14%
01/0735.4+0.1+0.28%
01/0635.3+0.3+0.86%
01/0535-0.15-0.43%
01/0235.1500%
12/3135.15+0.15+0.43%
12/3035-0.2-0.57%
12/2935.2+0.15+0.43%
12/2635.05-0.25-0.71%
12/2435.3+0.2+0.57%
12/2335.1-0.15-0.43%
12/2235.25+0.85+2.47%
12/1934.4+0.1+0.29%
12/1834.300%
12/1734.3-0.1-0.29%
12/1634.4-0.1-0.29%
12/1534.5-0.2-0.58%
12/1234.7-0.1-0.29%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1134.8-0.45-1.28%
12/1035.25+0.05+0.14%
12/0935.2-0.05-0.14%
12/0835.25-0.5-1.4%
12/0535.75-0.05-0.14%
12/0435.8-0.2-0.56%
12/0336-0.1-0.28%
12/0236.1-0.3-0.82%
12/0136.4-0.35-0.95%
11/2836.75-0.05-0.14%
11/2736.8+0.3+0.82%
11/2636.5-0.05-0.14%
11/2536.55+4.75+14.94%