≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6443 元晶 / 乖離率河流圖(日)

6443 元晶

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2727.6-0.6-2.17%2.17%27.4527.627
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7687,526萬2,1221.3張/筆27.194.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7321.03億2,8681.3張/筆27.67-0.4 (-1.43%)

連續漲跌: 連4跌  ( -1.75元 / -6.09%)

財報評分: 最新30分 / 平均35分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 更正元晶2026年6月關係人交易申報資訊 (公告訊息 08/27 14:06)

• 元晶董事會通過會計主管異動 (公告訊息 08/11 17:31)

• 元晶永續發展委員會委員異動 (公告訊息 08/11 17:16)

• 元晶董事會決議通過2026年第二季財務報告 (公告訊息 08/11 17:14)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 更正元晶2026年5月關係人交易申報資訊 (公告訊息 08/03 15:32)

• 元晶2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

6443 元晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0827-0.6-2.17%+2.02
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
10/0727.6-0.4-1.43%+4.09
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
10/0628-0.2-0.71%+5.42
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
10/0528.2-0.55-1.91%+5.95
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
10/0228.75+0.85+3.05%+7.8
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
10/0127.9-0.85-2.96%+4.41
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
09/3028.75+1.25+4.55%+7.15
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
09/2927.5-0.75-2.65%+2.13
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
09/2428.25+0.55+1.99%+4.48
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
09/2327.7-0.7-2.46%+2.05
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
09/2228.4+0.35+1.25%+4.14
16.36
19.09
21.82
24.54
27.27
30
32.73
35.45
38.18
09/2128.05+2.55+10%+2.46
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
09/1825.5+1.75+7.37%-7.22
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
09/1723.75-0.05-0.21%-14.2
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
09/1623.8+1.1+4.85%-14.7
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
09/1522.7-0.65-2.78%-19.3
16.87
19.68
22.49
25.3
28.12
30.93
33.74
36.55
39.36
09/1423.35+0.15+0.65%-17.7
17.03
19.87
22.71
25.55
28.39
31.23
34.06
36.9
39.74
09/1123.2-0.45-1.9%-19
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.65-0.3-1.25%-18.3
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
09/0923.95-0.05-0.21%-18
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
09/0824-0.6-2.44%-18.6
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
09/0724.6-0.35-1.4%-17.4
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
09/0424.95+0.4+1.63%-16.9
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.05
09/0324.55-0.55-2.19%-19
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
09/0225.1-0.65-2.52%-17.8
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
09/0125.75-0.25-0.96%-16.2
18.44
21.51
24.58
27.66
30.73
33.8
36.87
39.95
43.02
08/3126-0.65-2.44%-16
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
08/2826.65-0.05-0.19%-14.6
18.73
21.86
24.98
28.1
31.22
34.34
37.47
40.59
43.71
08/2726.7+0.4+1.52%-15.2
18.9
22.05
25.19
28.34
31.49
34.64
37.79
40.94
44.09
08/2626.3-0.15-0.57%-17.2
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
08/2526.45+0.6+2.32%-17.4
19.21
22.41
25.62
28.82
32.02
35.22
38.43
41.63
44.83
08/2425.85-0.1-0.39%-19.9
19.36
22.58
25.81
29.03
32.26
35.48
38.71
41.94
45.16
08/2125.95-0.15-0.57%-20.2
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
08/2026.1+0.1+0.38%-20.3
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
08/1926-0.35-1.33%-21.3
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
08/1826.35-1.7-6.06%-20.9
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1728.05+0.85+3.12%-16.4
20.12
23.48
26.83
30.19
33.54
36.89
40.25
43.6
46.95
08/1427.2-0.5-1.81%-19.4
20.24
23.62
26.99
30.37
33.74
37.11
40.49
43.86
47.24
08/1327.7+0.95+3.55%-18.5
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
08/1226.75-0.15-0.56%-21.8
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
08/1126.9-0.15-0.55%-21.8
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
08/1027.05+1.05+4.04%-21.8
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
08/0726-0.7-2.62%-25.3
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
08/0626.7-1-3.61%-23.8
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.07
08/0527.7+1.9+7.36%-21.5
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
08/0425.8+0.85+3.41%-27.4
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
08/0324.95+1.2+5.05%-30.2
21.46
25.03
28.61
32.19
35.76
39.34
42.92
46.49
50.07
07/3123.75+1.5+6.74%-34.1
21.61
25.21
28.81
32.42
36.02
39.62
43.22
46.82
50.43
07/3022.25-1.3-5.52%-38.6
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
07/2923.55-2.05-8.01%-35.5
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
07/2825.6-1.75-6.4%-30.3
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.4
07/2727.35-1.3-4.54%-25.8
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
07/2428.65-0.15-0.52%-22.6
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
07/2328.8-0.8-2.7%-22.4
22.28
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2229.6+1.2+4.23%-20.6
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
07/2128.4+0.55+1.97%-24
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
07/2027.85-2-6.7%-25.8
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
07/1729.8500%-20.9
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
07/1629.85-0.55-1.81%-21.2
22.73
26.52
30.31
34.1
37.89
41.67
45.46
49.25
53.04
07/1530.4+0.5+1.67%-20.1
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
07/1429.9-0.5-1.64%-21.7
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
07/1330.4-0.85-2.72%-20.7
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
07/0931.25-0.25-0.79%-18.9
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
07/0831.5-0.25-0.79%-18.5
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
07/0731.75-2.85-8.24%-18
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
07/0634.6+0.15+0.44%-10.7
23.26
27.14
31.01
34.89
38.76
42.64
46.52
50.39
54.27
07/0334.45+0.3+0.88%-11.2
23.28
27.16
31.04
34.93
38.81
42.69
46.57
50.45
54.33
07/0234.15-0.35-1.01%-12.2
23.34
27.23
31.12
35.01
38.9
42.8
46.69
50.58
54.47
07/0134.5-0.95-2.68%-11.5
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
06/3035.45+0.8+2.31%-9.24
23.43
27.34
31.25
35.15
39.06
42.96
46.87
50.77
54.68
06/2934.65+0.15+0.43%-11.5
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
06/2634.5-1.9-5.22%-12.1
23.55
27.48
31.4
35.33
39.26
43.18
47.11
51.03
54.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2536.4-0.65-1.75%-7.59
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
06/2437.05-0.45-1.2%-6.29
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.4
55.35
06/2337.5-1.5-3.85%-5.52
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
06/2239-0.35-0.89%-2.08
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
06/1839.35-1.2-2.96%-1.4
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.88
55.87
06/1740.55+1.5+3.84%+1.38
24
28
32
36
40
44
48
52
56
06/1639.05-2.15-5.22%-2.65
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
06/1541.2-0.55-1.32%+2.26
24.17
28.2
32.23
36.26
40.29
44.32
48.34
52.37
56.4
06/1241.75+1.75+4.38%+3.21
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
06/1140-0.1-0.25%-1.54
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
06/1040.1+0.4+1.01%-1.75
24.49
28.57
32.65
36.73
40.81
44.9
48.98
53.06
57.14
06/0939.7+3.55+9.82%-3.15
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
06/0836.15-3.75-9.4%-12.2
24.71
28.82
32.94
37.06
41.18
45.3
49.41
53.53
57.65
06/0539.9-1.6-3.86%-3.73
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
06/0441.5-1.4-3.26%-0.18
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
06/0342.9+0.35+0.82%+2.88
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
06/0242.55+0.45+1.07%+1.83
25.07
29.25
33.43
37.61
41.79
45.96
50.14
54.32
58.5
06/0142.1+1.4+3.44%+0.45
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2940.7+0.25+0.62%-3.02
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
05/2840.45-0.6-1.46%-3.96
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
05/2741.05-1.25-2.96%-2.88
25.36
29.59
33.81
38.04
42.27
46.5
50.72
54.95
59.18
05/2642.3-0.95-2.2%-0.08
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
05/2543.25+3.2+7.99%+2.21
25.39
29.62
33.85
38.08
42.31
46.55
50.78
55.01
59.24
05/2240.05-0.05-0.12%-5.29
25.37
29.6
33.83
38.06
42.28
46.51
50.74
54.97
59.2
05/2140.1-0.9-2.2%-5.14
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
05/2041+0.1+0.24%-2.9
25.33
29.56
33.78
38
42.22
46.45
50.67
54.89
59.11
05/1940.9+2.55+6.65%-3.01
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
05/1838.35+0.15+0.39%-9
25.29
29.5
33.72
37.93
42.14
46.36
50.57
54.79
59
05/1538.2-1.6-4.02%-9.39
25.3
29.51
33.73
37.94
42.16
46.38
50.59
54.81
59.03
05/1439.8-2.35-5.58%-5.75
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
05/1342.15+0.65+1.57%-0.35
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
05/1241.5+0.1+0.24%-1.89
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
05/1141.4+1.45+3.63%-2.07
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
05/0839.95-0.25-0.62%-5.41
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
05/0740.2+2.35+6.21%-4.78
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.11
05/0637.85+0.35+0.93%-10.4
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0537.5+1.35+3.73%-11.3
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
05/0436.15+0.8+2.26%-14.7
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
04/3035.3500%-16.6
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
04/2935.3500%-16.8
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
04/2835.35-2.1-5.61%-16.9
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
04/2737.45+0.95+2.6%-12.2
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
04/2436.5-1-2.67%-14.4
25.58
29.84
34.1
38.36
42.62
46.89
51.15
55.41
59.68
04/2337.5-2-5.06%-12.1
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
04/2239.5+0.3+0.77%-7.43
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
04/2139.2+0.1+0.26%-8.12
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
04/2039.1+0.1+0.26%-8.29
25.58
29.85
34.11
38.37
42.64
46.9
51.16
55.43
59.69
04/1739-1.45-3.58%-8.37
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
04/1640.45-0.25-0.61%-4.69
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
04/1540.7+3.7+10%-3.75
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2
04/1437+0.95+2.64%-12.1
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.92
04/1336.05+0.55+1.55%-14
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
04/1035.5-1.55-4.18%-14.9
25.03
29.2
33.38
37.55
41.72
45.89
50.07
54.24
58.41
04/0937.05-3.35-8.29%-10.9
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0840.4+1.4+3.59%-2.51
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.01
04/0739+0.2+0.52%-5.44
24.75
28.87
33
37.12
41.24
45.37
49.49
53.62
57.74
04/0238.8-2.35-5.71%-5.49
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
04/0141.15+0.3+0.73%+0.63
24.54
28.63
32.72
36.8
40.89
44.98
49.07
53.16
57.25
03/3140.85-1.8-4.22%+0.48
24.39
28.46
32.52
36.59
40.65
44.72
48.79
52.85
56.92
03/3042.65-2.35-5.22%+5.51
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
03/2745-1.3-2.81%+12.2
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
03/2646.3+0.35+0.76%+16.5
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
03/2545.95+2.2+5.03%+16.8
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.07
03/2443.75-1-2.23%+12.3
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
03/2344.75-2.75-5.79%+15.9
23.17
27.03
30.89
34.75
38.62
42.48
46.34
50.2
54.06
03/2047.5-1.9-3.85%+24.3
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
03/1949.4-1.6-3.14%+30.9
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
03/1851-1.2-2.3%+37
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
03/1752.2+0.8+1.56%+42.4
21.99
25.65
29.32
32.98
36.65
40.31
43.97
47.64
51.3
03/1651.4+0.8+1.58%+42.7
21.62
25.22
28.82
32.42
36.03
39.63
43.23
46.83
50.44
03/1350.6-0.4-0.78%+43
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
03/1251-1.3-2.49%+46.7
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1152.3+4.7+9.87%+53.2
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
03/1047.6-1.3-2.66%+42.1
20.09
23.44
26.79
30.14
33.49
36.84
40.18
43.53
46.88
03/0948.9+0.8+1.66%+48.6
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
03/0648.1-1.9-3.8%+48.9
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
03/0550+4.5+9.89%+57.6
19.04
22.21
25.38
28.56
31.73
34.9
38.07
41.25
44.42
03/0445.5-4.15-8.36%+46.3
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
03/0349.65+0.05+0.1%+62.5
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
03/0249.6+4.5+9.98%+65.7
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.91
02/2645.1+4.1+10%+53.9
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
02/2541-0.5-1.2%+42.5
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
02/2441.5+2.05+5.2%+46.7
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
02/2339.45+2.35+6.33%+41.8
16.69
19.47
22.25
25.04
27.82
30.6
33.38
36.16
38.95
02/1137.1-0.6-1.59%+35.5
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.6
38.33
02/1037.7-1.7-4.31%+39.7
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
02/0939.4+0.1+0.25%+48.2
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
02/0639.3-2.85-6.76%+50.3
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
02/0542.15-1.95-4.42%+63.9
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
02/0444.1+1.9+4.5%+74.7
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0342.2+2.2+5.5%+70.6
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
02/0240+1+2.56%+64.9
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
01/303900%+63.7
14.29
16.68
19.06
21.44
23.82
26.2
28.59
30.97
33.35
01/2939-2.15-5.22%+66.7
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
01/2841.15-0.5-1.2%+79.1
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
01/2741.65+0.3+0.73%+85
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
01/2641.35+2.25+5.75%+87.5
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
01/2339.1+0.45+1.16%+80.9
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
01/2238.65-1.15-2.89%+82.3
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
01/2139.8-1-2.45%+91.4
12.48
14.56
16.64
18.72
20.8
22.88
24.95
27.03
29.11
01/2040.8+3.7+9.97%+100
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
01/1937.1-0.95-2.5%+86.2
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
01/1638.05-0.55-1.42%+94.7
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
01/1538.6-0.6-1.53%+102
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
01/1439.2+1.7+4.53%+109
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
01/1337.5+2.7+7.76%+105
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
01/1234.8+3.15+9.95%+94
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
01/0931.65+0.45+1.44%+79.9
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0831.2+2.8+9.86%+80.3
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
01/0728.4+2.55+9.86%+66.8
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
01/0625.85+0.35+1.37%+53.9
10.08
11.76
13.44
15.12
16.8
18.48
20.15
21.83
23.51
01/0525.5-2.25-8.11%+53.5
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
01/0227.75-0.15-0.54%+68.9
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
12/3127.9-0.8-2.79%+72.1
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
12/3028.7+1+3.61%+79.5
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
12/2927.7-1.4-4.81%+75.8
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
12/2629.1+2.3+8.58%+87.2
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
12/2426.800%+75
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
12/2326.8+1.95+7.85%+77.3
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
12/2224.85+2.25+9.96%+66.5
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
12/1922.6+1+4.63%+53
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
12/1821.6-1.5-6.49%+47.5
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
12/1723.1-0.15-0.65%+58.8
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
12/1623.25+2.1+9.93%+61.1
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
12/1521.15+1.9+9.87%+47.9
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12/1219.25+1.75+10%+35.6
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.5+1+6.06%+24
8.468
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
12/1016.5+1.5+10%+17.3
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
12/0915+1.35+9.89%+6.97
8.413
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
12/0813.65+0.6+4.6%-2.59
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
12/0513.05-0.25-1.88%-6.99
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
12/0413.3+0.3+2.31%-5.4
8.435
9.841
11.25
12.65
14.06
15.47
16.87
18.28
19.68
12/0313+0.25+1.96%-7.69
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
12/0212.75-0.15-1.16%-9.68
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
12/0112.9-0.5-3.73%-8.82
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
11/2813.4+0.45+3.47%-5.47
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
11/2712.95+0.4+3.19%-8.82
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
11/2612.55+0.25+2.03%-11.9
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
11/2512.3+0.35+2.93%-14
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
11/2411.95-0.4-3.24%-16.8
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
11/2112.35-0.45-3.52%-14.4
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
11/2012.8-0.05-0.39%-11.7
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
11/1912.85-0.35-2.65%-11.7
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
11/1813.2-0.25-1.86%-9.65
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1713.45+0.05+0.37%-8.31
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
11/1413.400%-9.01
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
11/1313.4-0.2-1.47%-9.38
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
11/1213.6+0.2+1.49%-8.39
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
11/1113.400%-10
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
11/1013.4-0.35-2.55%-10.3
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
11/0713.75-0.25-1.79%-8.31
8.998
10.5
12
13.5
15
16.5
18
19.5
21
11/0614+0.45+3.32%-6.94
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
11/0513.55-0.05-0.37%-10.2
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
11/0413.6-0.25-1.81%-10.1
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
11/0313.85-0.2-1.42%-8.74
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
10/3114.05-0.25-1.75%-7.65
9.128
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
10/3014.3-0.35-2.39%-6.23
9.15
10.68
12.2
13.72
15.25
16.77
18.3
19.82
21.35
10/2914.65+0.3+2.09%-4.17
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
10/2814.3500%-6.28
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
10/2714.35+0.25+1.77%-6.46
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
10/2314.1-0.25-1.74%-8.26
9.221
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
10/2214.35+0.05+0.35%-6.84
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2114.3+0.3+2.14%-7.35
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
10/2014-0.05-0.36%-9.47
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
10/1714.05-0.25-1.75%-9.33
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.14
21.69
10/1614.3+0.1+0.7%-7.94
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
10/1514.2-0.2-1.39%-8.75
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
10/1414.4-0.05-0.35%-7.62
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
10/1314.45-0.15-1.03%-7.47
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86