≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6276 安鈦克 / 乖離率河流圖(日)

6276 安鈦克

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.75-0.3-1.52%2.53%19.619.9519.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1020.29萬33312股/筆19.743.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2039.18萬30670張/筆19.48+0.2 (+1.02%)

連續漲跌: 首日下跌  ( -0.3元 / -1.52%)

財報評分: 最新34分 / 平均34分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 安鈦克處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/06 17:45)

• 安鈦克董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 安鈦克2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:51)

• 安鈦克董事會通過設置永續長 (公告訊息 07/02 15:11)

• 安鈦克董事會決議委任第二屆永續發展暨風險管理委員會委員 (公告訊息 07/02 15:10)

• 安鈦克董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 15:10)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

6276 安鈦克 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0619.45-0.3-1.52%-2.94
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
10/0519.75+0.2+1.02%-1.66
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.12
10/0219.6500%-2.34
12.07
14.08
16.1
18.11
20.12
22.13
24.15
26.16
28.17
10/0119.65+0.35+1.81%-2.56
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
09/3019.3-0.15-0.77%-4.52
12.13
14.15
16.17
18.19
20.21
22.24
24.26
26.28
28.3
09/2919.45-0.2-1.02%-4.06
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
09/2419.65-0.2-1.01%-3.32
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
09/2319.85+0.4+2.06%-2.52
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
09/2219.45-0.2-1.02%-4.73
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
09/2119.65-0.2-1.01%-4
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
09/1819.85-0.15-0.75%-3.1
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
09/1720+0.3+1.52%-2.53
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
09/1619.7+0.6+3.14%-4.19
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.79
09/1519.1-0.6-3.05%-7.35
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
09/1419.7-0.2-1.01%-4.83
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
09/1119.9+1+5.29%-4.27
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
09/1018.9-1.7-8.25%-9.47
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
09/0920.6+0.05+0.24%-1.83
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0820.55-0.05-0.24%-2.49
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
09/0720.6-0.1-0.48%-2.6
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
09/0420.7+0.4+1.97%-2.48
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
09/0320.3-0.1-0.49%-4.72
12.78
14.91
17.04
19.18
21.31
23.44
25.57
27.7
29.83
09/0220.4+0.2+0.99%-4.61
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
09/0120.2+0.1+0.5%-5.96
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
08/3120.1-0.15-0.74%-6.98
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
08/2820.25+0.05+0.25%-6.83
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
08/2720.2-0.05-0.25%-7.6
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
08/2620.25-0.45-2.17%-7.85
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
08/2520.7+0.85+4.28%-6.37
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
08/2419.85+0.15+0.76%-10.7
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
08/2119.7+0.1+0.51%-11.8
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
08/2019.6+0.6+3.16%-12.8
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
08/1919-0.1-0.52%-15.9
13.56
15.82
18.08
20.34
22.6
24.86
27.13
29.39
31.65
08/1819.1-0.05-0.26%-16
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
08/1719.15+0.1+0.52%-16.4
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
08/1419.05-0.15-0.78%-17.4
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1319.2-0.2-1.03%-17.4
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
08/1219.4-0.05-0.26%-17
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
08/1119.45-0.55-2.75%-17.3
14.12
16.47
18.82
21.18
23.53
25.88
28.24
30.59
32.94
08/1020-0.4-1.96%-15.6
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
08/0720.4+0.25+1.24%-14.5
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
08/0620.15-1.3-6.06%-16.1
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
08/0521.45+0.75+3.62%-11.2
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
08/0420.7+0.7+3.5%-14.9
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
08/0320+0.05+0.25%-18.3
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
07/3119.95+0.75+3.91%-19.1
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
07/3019.2+0.2+1.05%-22.6
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
07/2919-0.45-2.31%-24
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
07/2819.45-0.4-2.02%-22.9
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
07/2719.85-0.25-1.24%-21.9
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.59
07/2420.1-0.25-1.23%-21.5
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.86
07/2320.35-0.35-1.69%-21.2
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
07/2220.7-0.2-0.96%-20.4
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
07/2120.9+0.45+2.2%-20.2
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2020.45-0.4-1.92%-22.4
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
07/1720.85-0.85-3.92%-21.5
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
07/1621.7-0.3-1.36%-18.8
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
07/152200%-18.2
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
07/1422+0.25+1.15%-18.6
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
07/1321.75-0.35-1.58%-20
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
07/0922.1+0.05+0.23%-19.2
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
07/0822.05-0.35-1.56%-19.9
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
07/0722.4-0.1-0.44%-19
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
07/0622.5-0.3-1.32%-19.1
16.69
19.48
22.26
25.04
27.82
30.6
33.39
36.17
38.95
07/0322.8+0.2+0.88%-18.5
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
07/0222.6+0.7+3.2%-19.7
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.43
07/0121.9-1.1-4.78%-22.7
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
06/3023+0.3+1.32%-19.4
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
06/2922.7+2.05+9.93%-20.9
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
06/2620.65-1.15-5.28%-28.5
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
06/2521.8-0.75-3.33%-25
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
06/2422.55-0.45-1.96%-23
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2323-1.1-4.56%-21.9
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
06/2224.1-0.9-3.6%-18.6
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
06/1825-0.3-1.19%-16
17.86
20.84
23.82
26.79
29.77
32.75
35.73
38.7
41.68
06/1725.3-0.05-0.2%-15.4
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
06/1625.35-0.65-2.5%-15.8
18.07
21.09
24.1
27.11
30.12
33.14
36.15
39.16
42.17
06/1526+1+4%-14.2
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
06/1225-0.3-1.19%-17.7
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
06/1125.3-0.1-0.39%-17
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
06/1025.4+0.35+1.4%-16.9
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
06/0925.05-1-3.84%-18.3
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
06/0826.05-1.9-6.8%-15.3
18.46
21.53
24.61
27.69
30.76
33.84
36.92
39.99
43.07
06/0527.95+0.35+1.27%-9.42
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
06/0427.6-0.35-1.25%-10.7
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
06/0327.95+0.95+3.52%-9.75
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
06/0227-1.3-4.59%-13.1
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
06/0128.3+0.8+2.91%-9.33
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
05/2927.5+0.55+2.04%-12.1
18.77
21.9
25.03
28.16
31.28
34.41
37.54
40.67
43.8
05/2826.95-0.55-2%-14.2
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2727.5-0.1-0.36%-12.8
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
05/2627.6+0.45+1.66%-12.9
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
05/2527.15-2.15-7.34%-14.7
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
05/2229.3+0.2+0.69%-8.28
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
05/2129.1+0.75+2.65%-9.18
19.22
22.43
25.63
28.84
32.04
35.25
38.45
41.65
44.86
05/2028.35+0.25+0.89%-11.8
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
05/1928.1-0.35-1.23%-12.9
19.36
22.58
25.81
29.04
32.26
35.49
38.71
41.94
45.17
05/1828.45-0.7-2.4%-12.2
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
05/1529.15-0.35-1.19%-10.3
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
05/1429.5-0.35-1.17%-9.59
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
05/1329.85+0.3+1.02%-8.89
19.66
22.93
26.21
29.49
32.76
36.04
39.31
42.59
45.87
05/1229.55-0.95-3.11%-10
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
05/1130.5-0.1-0.33%-7.38
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
05/0830.6+0.7+2.34%-7.3
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
05/0729.9-0.4-1.32%-9.64
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
05/0630.3-0.7-2.26%-8.75
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
05/0531-0.2-0.64%-6.97
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
05/0431.2-0.3-0.95%-6.67
20.06
23.4
26.74
30.09
33.43
36.77
40.12
43.46
46.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3031.5-0.3-0.94%-6.03
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
04/2931.8+0.2+0.63%-5.42
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.71
47.07
04/2831.6-0.4-1.25%-6.29
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
04/2732+0.2+0.63%-5.39
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
04/2431.8+0.55+1.76%-6.26
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
04/2331.25-1.2-3.7%-8.18
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
04/2232.45+1.05+3.34%-4.99
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
04/2131.4+0.9+2.95%-8.34
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
04/2030.5-0.8-2.56%-11.3
20.62
24.06
27.5
30.93
34.37
37.81
41.25
44.68
48.12
04/1731.3-0.55-1.73%-9.32
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.32
04/1631.85+0.55+1.76%-8.05
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.49
04/1531.3+0.05+0.16%-9.99
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
04/1431.25-0.1-0.32%-10.5
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
04/1331.35-0.25-0.79%-10.6
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
04/1031.6-0.65-2.02%-10.2
21.12
24.63
28.15
31.67
35.19
38.71
42.23
45.75
49.27
04/0932.25-1.1-3.3%-8.71
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
04/0833.35+0.05+0.15%-5.88
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
04/0733.3+0.3+0.91%-6.25
21.31
24.86
28.42
31.97
35.52
39.07
42.62
46.18
49.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0233-0.5-1.49%-7.33
21.37
24.93
28.49
32.05
35.61
39.17
42.73
46.3
49.86
04/0133.5+0.6+1.82%-6.19
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
03/3132.9-0.3-0.9%-8.12
21.48
25.07
28.65
32.23
35.81
39.39
42.97
46.55
50.13
03/3033.2-0.55-1.63%-7.57
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
03/2733.75+0.6+1.81%-6.33
21.62
25.22
28.83
32.43
36.03
39.63
43.24
46.84
50.44
03/2633.15+0.05+0.15%-8.26
21.68
25.29
28.91
32.52
36.14
39.75
43.36
46.98
50.59
03/2533.1+0.05+0.15%-8.66
21.74
25.37
28.99
32.62
36.24
39.86
43.49
47.11
50.74
03/2433.05-0.8-2.36%-9.07
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.89
03/2333.85-3.75-9.97%-7.17
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
03/2037.6+2.25+6.36%+2.79
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
03/1935.35+3.2+9.95%-3.49
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
03/1832.15+1.55+5.07%-12.4
22.02
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
03/1730.6+0.05+0.16%-17
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
03/1630.5500%-17.5
22.23
25.93
29.64
33.34
37.05
40.75
44.46
48.16
51.87
03/1330.55-0.75-2.4%-17.9
22.32
26.04
29.76
33.49
37.21
40.93
44.65
48.37
52.09
03/1231.3-0.4-1.26%-16.2
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
03/1131.7+0.5+1.6%-15.5
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
03/1031.2+0.15+0.48%-17.2
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/0931.05-3.4-9.87%-17.9
22.69
26.47
30.26
34.04
37.82
41.6
45.39
49.17
52.95
03/0634.45-0.5-1.43%-9.33
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
03/0534.95+2.25+6.88%-8.24
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
03/0432.7-2.25-6.44%-14.2
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
03/0334.95-0.45-1.27%-8.48
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
03/0235.4-0.7-1.94%-7.26
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
02/2636.1+0.8+2.27%-5.34
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
02/2535.3+0.6+1.73%-7.36
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
02/2434.7-0.3-0.86%-8.92
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
02/2335-0.3-0.85%-8.14
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
02/1135.3-0.05-0.14%-7.39
22.87
26.68
30.49
34.3
38.12
41.93
45.74
49.55
53.36
02/1035.35-0.5-1.39%-7.34
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
02/0935.85+0.3+0.84%-6.16
22.92
26.74
30.56
34.38
38.2
42.02
45.85
49.67
53.49
02/0635.55-0.8-2.2%-7.1
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
02/0536.35-1.15-3.07%-5.16
23
26.83
30.66
34.49
38.33
42.16
45.99
49.83
53.66
02/0437.5+2.5+7.14%-2.25
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
02/0335+0.5+1.45%-8.86
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
02/0234.5-0.8-2.27%-10.3
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3035.300%-8.45
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
01/2935.3-1.65-4.47%-8.59
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.07
01/2836.95-0.35-0.94%-4.49
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
01/2737.3-0.1-0.27%-3.71
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
01/2637.4+0.75+2.05%-3.56
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
01/2336.65-0.85-2.27%-5.64
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
01/2237.5-0.3-0.79%-3.64
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.49
01/2137.8+0.05+0.13%-2.99
23.38
27.28
31.17
35.07
38.97
42.86
46.76
50.66
54.55
01/2037.75-0.35-0.92%-3.29
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
01/1938.1-0.25-0.65%-2.59
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
01/1638.35-0.05-0.13%-2.16
23.52
27.44
31.36
35.28
39.2
43.12
47.03
50.95
54.87
01/1538.4-0.25-0.65%-2.18
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
01/1438.65+0.35+0.91%-1.72
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
01/1338.3-0.9-2.3%-2.78
23.64
27.58
31.52
35.46
39.39
43.33
47.27
51.21
55.15
01/1239.2+0.55+1.42%-0.76
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
01/0938.65-1.25-3.13%-2.37
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
01/0839.9-0.4-0.99%+0.54
23.81
27.78
31.75
35.72
39.68
43.65
47.62
51.59
55.56
01/0740.3+1.05+2.68%+1.34
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0639.25-0.2-0.51%-1.54
23.92
27.9
31.89
35.88
39.86
43.85
47.84
51.82
55.81
01/0539.45-0.3-0.75%-1.25
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
01/0239.75+1.1+2.85%-0.69
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.03
56.04
12/3138.65+0.15+0.39%-3.59
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
12/3038.5-0.3-0.77%-4.13
24.1
28.11
32.13
36.14
40.16
44.18
48.19
52.21
56.22
12/2938.8-0.1-0.26%-3.59
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
12/2638.9-0.45-1.14%-3.53
24.19
28.23
32.26
36.29
40.32
44.35
48.39
52.42
56.45
12/2439.35-0.3-0.76%-2.56
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
12/2339.65-0.25-0.63%-2
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.65
12/2239.9-0.05-0.13%-1.57
24.32
28.38
32.43
36.48
40.54
44.59
48.65
52.7
56.75
12/1939.95+0.5+1.27%-1.67
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.82
56.88
12/1839.45-0.05-0.13%-3.13
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
12/1739.5-0.65-1.62%-3.25
24.5
28.58
32.66
36.74
40.83
44.91
48.99
53.08
57.16
12/1640.15-0.5-1.23%-1.93
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.31
12/1540.65-0.05-0.12%-0.94
24.62
28.73
32.83
36.93
41.04
45.14
49.24
53.35
57.45
12/1240.7+0.7+1.75%-1
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
12/1140-1.25-3.03%-2.86
24.71
28.83
32.94
37.06
41.18
45.3
49.41
53.53
57.65
12/1041.25-0.75-1.79%-0.07
24.77
28.9
33.02
37.15
41.28
45.41
49.53
53.66
57.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0942+2.05+5.13%+1.54
24.82
28.95
33.09
37.23
41.36
45.5
49.64
53.77
57.91
12/0839.9500%-3.67
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
12/0539.95-0.2-0.5%-3.84
24.93
29.08
33.24
37.39
41.54
45.7
49.85
54.01
58.16
12/0440.15-0.6-1.47%-3.58
24.98
29.15
33.31
37.48
41.64
45.8
49.97
54.13
58.29
12/0340.75-0.05-0.12%-2.34
25.03
29.21
33.38
37.55
41.72
45.9
50.07
54.24
58.41
12/0240.8-0.8-1.92%-2.46
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.38
58.56
12/0141.6+1.65+4.13%-0.72
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
11/2839.95+3.6+9.9%-4.8
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
11/2736.35-0.9-2.42%-13.6
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
11/2637.25+3.35+9.88%-11.8
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.16
11/2533.9+0.45+1.35%-20.1
25.46
29.7
33.94
38.19
42.43
46.67
50.91
55.16
59.4
11/2433.45-0.55-1.62%-21.6
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
11/2134-0.95-2.72%-20.8
25.76
30.06
34.35
38.65
42.94
47.23
51.53
55.82
60.12
11/2034.95-0.05-0.14%-19.1
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
11/1935-0.8-2.23%-19.5
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
11/1835.8-1.5-4.02%-18.2
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
11/1737.3-1.4-3.62%-15.3
26.42
30.82
35.22
39.62
44.03
48.43
52.83
57.23
61.64
11/1438.7-0.9-2.27%-12.6
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1339.6+0.4+1.02%-11.1
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
11/1239.2+0.6+1.55%-12.5
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
11/1138.6-1.1-2.77%-14.4
27.07
31.58
36.09
40.6
45.11
49.63
54.14
58.65
63.16
11/1039.700%-12.6
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.07
63.61
11/0739.7+0.6+1.53%-13.2
27.45
32.02
36.6
41.17
45.75
50.32
54.9
59.47
64.05
11/0639.1+0.1+0.26%-15.1
27.63
32.23
36.84
41.44
46.05
50.65
55.26
59.86
64.47
11/0539-0.4-1.02%-15.9
27.82
32.45
37.09
41.72
46.36
51
55.63
60.27
64.9
11/0439.4-0.6-1.5%-15.7
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
11/0340+0.1+0.25%-15
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
10/3139.9-1.05-2.56%-15.8
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.64
66.38
10/3040.95-0.4-0.97%-14.2
28.64
33.41
38.19
42.96
47.73
52.5
57.28
62.05
66.82
10/2941.35+1+2.48%-13.9
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
10/2840.35-1.55-3.7%-16.5
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
10/2741.9-0.7-1.64%-13.8
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
10/2342.6-0.35-0.81%-12.8
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.4
10/2242.95+0.9+2.14%-12.5
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
10/2142.05-0.45-1.06%-14.7
29.56
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.98
10/2042.5-0.3-0.7%-14.2
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1742.8-1.85-4.14%-14
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
10/1644.65+0.2+0.45%-10.7
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
10/1544.45+0.05+0.11%-11.5
30.12
35.14
40.17
45.19
50.21
55.23
60.25
65.27
70.29
10/1444.4-0.4-0.89%-12
30.26
35.3
40.35
45.39
50.43
55.48
60.52
65.56
70.61
10/1344.8-1.4-3.03%-11.6
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
10/0946.2+1.85+4.17%-9.27
30.55
35.65
40.74
45.83
50.92
56.01
61.11
66.2
71.29
10/0844.35+0.3+0.68%-13.2
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56