≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6237 驊訊 / 乖離率河流圖(日)

6237 驊訊

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6535.65-1-2.81%2.1%35.0535.3534.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
240837萬294816股/筆34.871.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222796.8萬227980張/筆35.82+0.45 (+1.28%)

連續漲跌: 首日下跌  ( -1元 / -2.81%)

財報評分: 最新49分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 驊訊業務主管異動 (公告訊息 10/01 16:33)

• 代重要子公司驊訊文創科技股份有限公司公告處分Fubon Digital Music Fund L.P. (公告訊息 09/24 17:39)

• 驊訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 驊訊員工認股權憑證屆期未發行 (公告訊息 08/06 13:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 13:42)

• 驊訊決議現金股利配發基準日 (公告訊息 06/26 13:44)

• 驊訊2026年股東常會重要決議 (公告訊息 06/26 13:43)

• 代重要子公司驊訊文創科技股份有限公司公告決議不發放股利 (公告訊息 06/25 13:38)

• 代重要子公司驊訊文創科技股份有限公司公告董事代行股東常會重要決議事項 (公告訊息 06/25 13:37)

6237 驊訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0834.65-1-2.81%+0.14
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
10/0735.65+0.45+1.28%+2.82
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.08
48.54
10/0635.2-0.4-1.12%+1.24
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
10/0535.6-0.7-1.93%+2.06
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
10/0236.3-0.45-1.22%+3.73
21
24.5
27.99
31.49
34.99
38.49
41.99
45.49
48.99
10/0136.75+0.25+0.68%+4.66
21.07
24.58
28.09
31.6
35.11
38.63
42.14
45.65
49.16
09/3036.5+0.3+0.83%+3.52
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
09/2936.2-0.8-2.16%+2.25
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
09/2437-0.4-1.07%+4.07
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
09/2337.4+3.4+10%+4.87
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
09/2234-0.7-2.02%-4.99
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
09/2134.7+0.7+2.06%-3.5
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
09/1834+0.1+0.29%-5.91
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.98
50.59
09/1733.9+0.65+1.95%-6.84
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
09/1633.25+0.05+0.15%-9.23
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
09/1533.200%-9.9
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
09/1433.2+0.05+0.15%-10.5
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
09/1133.15-0.3-0.9%-11.1
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1033.45-0.15-0.45%-10.8
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.77
52.52
09/0933.6-0.25-0.74%-10.9
22.62
26.39
30.16
33.93
37.7
41.48
45.25
49.02
52.79
09/0833.85-1.3-3.7%-10.7
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
09/0735.15-0.05-0.14%-7.71
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
09/0435.200%-7.91
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
09/0335.2-1.85-4.99%-8.27
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
09/0237.05+1.9+5.41%-3.9
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
09/0135.15+0.5+1.44%-9.19
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
08/3134.65-0.55-1.56%-11
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
08/2835.2+0.4+1.15%-10.3
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
08/2734.8+0.5+1.46%-12.1
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
08/2634.3+0.55+1.63%-13.9
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
08/2533.75+0.25+0.75%-15.9
24.06
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
08/2433.5-0.25-0.74%-17
24.23
28.27
32.31
36.34
40.38
44.42
48.46
52.5
56.54
08/2133.75-0.25-0.74%-17.1
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
08/2034+0.75+2.26%-17
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
08/1933.25-0.15-0.45%-19.5
24.78
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
08/1833.4-0.7-2.05%-19.8
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1734.100%-18.8
25.21
29.41
33.62
37.82
42.02
46.22
50.42
54.63
58.83
08/1434.1-0.4-1.16%-19.5
25.4
29.64
33.87
38.11
42.34
46.58
50.81
55.04
59.28
08/1334.5-0.95-2.68%-19
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
08/1235.45+0.95+2.75%-17.2
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
08/1134.5+0.1+0.29%-19.7
25.78
30.08
34.38
38.67
42.97
47.27
51.56
55.86
60.16
08/1034.4+0.95+2.84%-20.3
25.89
30.21
34.53
38.84
43.16
47.47
51.79
56.1
60.42
08/0733.45-0.05-0.15%-22.9
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
08/0633.5-0.6-1.76%-23.1
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.97
08/0534.1+0.25+0.74%-22
26.23
30.6
34.97
39.34
43.72
48.09
52.46
56.83
61.2
08/0433.85+0.75+2.27%-22.9
26.34
30.73
35.13
39.52
43.91
48.3
52.69
57.08
61.47
08/0333.1+0.3+0.91%-24.9
26.44
30.85
35.26
39.66
44.07
48.48
52.88
57.29
61.7
07/3132.8+2.8+9.33%-25.8
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85
07/3030-1-3.23%-32.3
26.57
31
35.43
39.86
44.28
48.71
53.14
57.57
62
07/2931-2-6.06%-30.3
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
07/2833-1.65-4.76%-26
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
07/2734.65-0.2-0.57%-22.5
26.82
31.3
35.77
40.24
44.71
49.18
53.65
58.12
62.59
07/2434.85-0.15-0.43%-22.2
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
07/2335-1-2.78%-22
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2236+0.8+2.27%-19.8
26.94
31.43
35.92
40.42
44.91
49.4
53.89
58.38
62.87
07/2135.2+0.45+1.29%-21.7
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
07/2034.75-1.05-2.93%-22.8
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
07/1735.8-2.65-6.89%-20.7
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
07/1638.45-1.15-2.9%-14.9
27.12
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
07/1539.6+0.6+1.54%-12.4
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.78
63.3
07/1439-2.2-5.34%-13.7
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
07/1341.3-0.7-1.67%-8.57
27.1
31.62
36.14
40.65
45.17
49.69
54.21
58.72
63.24
07/0942-0.35-0.83%-6.89
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
07/0842.35-1.2-2.76%-5.96
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
07/0743.55-1.8-3.97%-3.11
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
07/0645.35+0.1+0.22%+1.19
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.75
07/0345.25+0.05+0.11%+1.29
26.8
31.27
35.74
40.2
44.67
49.14
53.61
58.07
62.54
07/0245.2+1.6+3.67%+1.51
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
07/0143.6-1.1-2.46%-1.7
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
06/3044.7+0.2+0.45%+1.11
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
06/2944.5-0.7-1.55%+1
26.43
30.84
35.25
39.65
44.06
48.46
52.87
57.27
61.68
06/2645.2-4.1-8.32%+2.96
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2549.3+1+2.07%+12.7
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
06/2448.3+2+4.32%+10.9
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.61
60.96
06/2346.3-1.35-2.83%+6.78
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.71
06/2247.65+1.65+3.59%+10.3
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
06/1846+0.2+0.44%+6.89
25.82
30.13
34.43
38.73
43.04
47.34
51.64
55.95
60.25
06/1745.8+0.8+1.78%+6.79
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
06/1645-1.2-2.6%+5.24
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.86
06/1546.2+1.95+4.41%+8.34
25.59
29.85
34.12
38.38
42.64
46.91
51.17
55.44
59.7
06/1244.25+0.9+2.08%+4.08
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
06/1143.35-0.65-1.48%+2.22
25.44
29.68
33.93
38.17
42.41
46.65
50.89
55.13
59.37
06/1044-2.15-4.66%+4
25.39
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
06/0946.15-0.1-0.22%+9.35
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
06/0846.25-3.45-6.94%+9.95
25.24
29.45
33.65
37.86
42.07
46.27
50.48
54.69
58.89
06/0549.7-1.7-3.31%+18.5
25.16
29.35
33.54
37.73
41.93
46.12
50.31
54.51
58.7
06/0451.4-4.7-8.38%+23.3
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
06/0356.1+5.1+10%+35.4
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
06/0251+1.1+2.2%+24
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.59
06/0149.9-0.4-0.8%+22
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2950.3-1.7-3.27%+23.6
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
05/2852+0.9+1.76%+28.4
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
05/2751.1-2.5-4.66%+26.8
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
05/2653.6-1-1.83%+33.6
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.14
56.15
05/2554.6-0.2-0.36%+37
23.92
27.91
31.89
35.88
39.87
43.85
47.84
51.83
55.81
05/2254.8+1.4+2.62%+38.3
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
05/2153.4+4.85+9.99%+35.7
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
05/2048.55+1.65+3.52%+24.2
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
05/1946.9+0.55+1.19%+20.5
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
05/1846.35+0.65+1.42%+19.5
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
05/1545.7-2.05-4.29%+18.3
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.1
05/1447.75+4.3+9.9%+23.9
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
05/1343.45-0.25-0.57%+13.2
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
05/1243.7-1.8-3.96%+14.1
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
05/1145.5+1.85+4.24%+19
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
05/0843.65+3.95+9.95%+14.5
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
05/0739.7+0.6+1.53%+4.26
22.85
26.66
30.46
34.27
38.08
41.89
45.69
49.5
53.31
05/0639.1-0.9-2.25%+2.58
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0540+0.25+0.63%+4.81
22.9
26.71
30.53
34.35
38.16
41.98
45.79
49.61
53.43
05/0439.75+0.15+0.38%+4.04
22.92
26.74
30.56
34.39
38.21
42.03
45.85
49.67
53.49
04/3039.6+0.95+2.46%+3.62
22.93
26.75
30.57
34.4
38.22
42.04
45.86
49.68
53.5
04/2938.65-0.65-1.65%+1.12
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
04/2839.3+0.85+2.21%+2.77
22.94
26.77
30.59
34.42
38.24
42.07
45.89
49.71
53.54
04/2738.45-1-2.53%+0.49
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
04/2439.45+0.2+0.51%+3
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
04/2339.25-1.8-4.38%+2.41
23
26.83
30.66
34.49
38.33
42.16
45.99
49.82
53.66
04/2241.05+0.95+2.37%+7.01
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.71
04/2140.1+1.4+3.62%+4.56
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
04/2038.7+0.35+0.91%+0.94
23
26.84
30.67
34.51
38.34
42.17
46.01
49.84
53.68
04/1738.35+0.5+1.32%-0.07
23.02
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
04/1637.85+0.45+1.2%-1.47
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
04/1537.4-0.25-0.66%-2.74
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
04/1437.65+0.5+1.35%-2.21
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
04/1337.15+1.35+3.77%-3.62
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
04/1035.8-0.75-2.05%-7.26
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
04/0936.55+0.05+0.14%-5.5
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0836.5+1.7+4.89%-5.83
23.26
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
04/0734.8-0.25-0.71%-10.4
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
04/0235.05-0.5-1.41%-10
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
04/0135.55+0.55+1.57%-8.96
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.67
03/3135-1.15-3.18%-10.6
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
03/3036.15-0.85-2.3%-7.95
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
03/2737-0.35-0.94%-6.01
23.62
27.56
31.49
35.43
39.36
43.3
47.24
51.17
55.11
03/2637.35-0.05-0.13%-5.28
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
03/2537.4+0.35+0.94%-5.31
23.7
27.65
31.6
35.55
39.5
43.45
47.39
51.34
55.29
03/2437.05-0.15-0.4%-6.35
23.74
27.69
31.65
35.61
39.56
43.52
47.48
51.43
55.39
03/2337.2-0.8-2.11%-6.14
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.52
55.49
03/2038-0.1-0.26%-4.3
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
03/1938.1-0.4-1.04%-4.23
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.7
03/1838.5+0.8+2.12%-3.41
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
03/1737.7+0.2+0.53%-5.56
23.95
27.94
31.93
35.93
39.92
43.91
47.9
51.89
55.89
03/1637.5-0.2-0.53%-6.29
24.01
28.01
32.01
36.01
40.01
44.02
48.02
52.02
56.02
03/1337.7-0.15-0.4%-6.07
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
03/1237.85-0.1-0.26%-5.84
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1137.95+1.7+4.69%-5.69
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.33
03/1036.25+0.6+1.68%-9.98
24.16
28.19
32.21
36.24
40.27
44.3
48.32
52.35
56.38
03/0935.65-2.35-6.18%-11.6
24.19
28.23
32.26
36.29
40.32
44.36
48.39
52.42
56.45
03/0638+0.55+1.47%-5.93
24.24
28.28
32.31
36.35
40.39
44.43
48.47
52.51
56.55
03/0537.45+0.95+2.6%-7.38
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
03/0436.5-2.25-5.81%-9.83
24.29
28.34
32.38
36.43
40.48
44.53
48.58
52.62
56.67
03/0338.75-1.2-3%-4.42
24.33
28.38
32.43
36.49
40.54
44.6
48.65
52.71
56.76
03/0239.95+0.1+0.25%-1.47
24.33
28.38
32.44
36.49
40.55
44.6
48.65
52.71
56.76
02/2639.85+0.75+1.92%-1.64
24.31
28.36
32.41
36.46
40.51
44.57
48.62
52.67
56.72
02/2539.1-0.2-0.51%-3.4
24.28
28.33
32.38
36.43
40.47
44.52
48.57
52.62
56.66
02/2439.3+0.25+0.64%-2.86
24.28
28.32
32.37
36.41
40.46
44.5
48.55
52.6
56.64
02/2339.05+1.2+3.17%-3.4
24.26
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
02/1137.85-0.4-1.05%-6.34
24.25
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
02/1038.25-0.15-0.39%-5.42
24.26
28.31
32.35
36.4
40.44
44.48
48.53
52.57
56.62
02/0938.4+0.3+0.79%-5.11
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
02/0638.1-0.75-1.93%-5.94
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
02/0538.85-0.45-1.15%-4.23
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
02/0439.3+0.7+1.81%-3.17
24.35
28.41
32.47
36.53
40.59
44.65
48.7
52.76
56.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0338.6-0.05-0.13%-4.96
24.37
28.43
32.49
36.55
40.62
44.68
48.74
52.8
56.86
02/0238.65-1.35-3.38%-4.86
24.38
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
01/3040-0.7-1.72%-1.6
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
01/2940.7-1.3-3.1%+0.14
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
01/2842+0.2+0.48%+3.38
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
01/2741.8-0.8-1.88%+2.95
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.84
01/2642.6+2.15+5.32%+4.96
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
01/2340.45+0.55+1.38%-0.28
24.34
28.39
32.45
36.51
40.56
44.62
48.67
52.73
56.79
01/2239.9+0.1+0.25%-1.69
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
01/2139.8-0.7-1.73%-2.01
24.37
28.43
32.49
36.56
40.62
44.68
48.74
52.8
56.86
01/2040.5-0.4-0.98%-0.4
24.4
28.46
32.53
36.59
40.66
44.73
48.79
52.86
56.93
01/1940.900%+0.52
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
01/1640.9-0.4-0.97%+0.42
24.44
28.51
32.58
36.66
40.73
44.8
48.87
52.95
57.02
01/1541.3+0.8+1.98%+1.28
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
01/1440.5+1.1+2.79%-0.74
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
01/1339.4-1.4-3.43%-3.48
24.49
28.58
32.66
36.74
40.82
44.9
48.99
53.07
57.15
01/1240.8+0.1+0.25%-0.19
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
01/0940.7+0.5+1.24%-0.48
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.17
57.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0840.2-0.1-0.25%-1.76
24.55
28.64
32.74
36.83
40.92
45.01
49.11
53.2
57.29
01/0740.3+0.05+0.12%-1.65
24.59
28.68
32.78
36.88
40.98
45.07
49.17
53.27
57.37
01/0640.25-0.25-0.62%-1.92
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.45
01/0540.500%-1.47
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.44
57.55
01/0240.5-0.8-1.94%-1.57
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
12/3141.3-0.05-0.12%+0.31
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.52
57.64
12/3041.35+0.2+0.49%+0.38
24.72
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
12/2941.15-0.05-0.12%-0.15
24.73
28.85
32.97
37.09
41.21
45.33
49.46
53.58
57.7
12/2641.2-0.75-1.79%-0.08
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
12/2441.95-0.05-0.12%+1.74
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
12/2342+0.2+0.48%+1.84
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
12/2241.8+0.7+1.7%+1.3
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
12/1941.100%-0.5
24.78
28.91
33.04
37.17
41.3
45.44
49.57
53.7
57.83
12/1841.1-0.35-0.84%-0.66
24.82
28.96
33.1
37.23
41.37
45.51
49.65
53.78
57.92
12/1741.45+0.25+0.61%+0.01
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
12/1641.2-0.6-1.44%-0.78
24.91
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
12/1541.8-0.6-1.42%+0.49
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
12/1242.4-0.2-0.47%+1.81
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1142.6+0.45+1.07%+2.22
25
29.17
33.34
37.51
41.67
45.84
50.01
54.18
58.34
12/1042.15-1.35-3.1%+1.04
25.03
29.2
33.37
37.54
41.71
45.89
50.06
54.23
58.4
12/0943.5-1.2-2.68%+4.18
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.45
12/0844.7+3.3+7.97%+6.93
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
12/0541.4+1+2.48%-1.05
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.57
12/0440.4+0.7+1.76%-3.66
25.16
29.35
33.55
37.74
41.93
46.13
50.32
54.51
58.71
12/0339.7+0.15+0.38%-5.61
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.89
12/0239.55-0.3-0.75%-6.28
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
12/0139.85-0.5-1.24%-5.97
25.43
29.67
33.91
38.14
42.38
46.62
50.86
55.1
59.33
11/2840.35+0.05+0.12%-5.21
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
11/2740.3+0.05+0.12%-5.54
25.6
29.87
34.13
38.4
42.66
46.93
51.2
55.46
59.73
11/2640.25+1.3+3.34%-5.92
25.67
29.95
34.23
38.5
42.78
47.06
51.34
55.62
59.89
11/2538.95+0.9+2.37%-9.18
25.73
30.02
34.31
38.6
42.88
47.17
51.46
55.75
60.04
11/2438.05+0.6+1.6%-11.5
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
11/2137.45-0.7-1.83%-13.2
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.08
60.39
11/2038.15+0.85+2.28%-11.8
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
11/1937.3-0.85-2.23%-14
26.02
30.36
34.69
39.03
43.37
47.71
52.04
56.38
60.72
11/1838.15-1.5-3.78%-12.4
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1739.65-0.25-0.63%-9.12
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
11/1439.9-0.9-2.21%-8.78
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
11/1340.8-0.9-2.16%-7
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
11/1241.7+1.7+4.25%-5.12
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
11/1140-1-2.44%-8.98
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
11/1041+1.8+4.59%-6.72
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.54
11/0739.2-1.05-2.61%-10.8
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.12
61.51
11/0640.25+0.7+1.77%-8.41
26.37
30.76
35.16
39.55
43.94
48.34
52.73
57.13
61.52
11/0539.5500%-9.97
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.11
61.5
11/0439.55-1-2.47%-9.97
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
11/0340.55-0.3-0.73%-7.69
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
10/3140.85-0.35-0.85%-7
26.36
30.75
35.14
39.53
43.93
48.32
52.71
57.1
61.5
10/3041.2-0.6-1.44%-6.2
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
10/2941.8-0.1-0.24%-4.81
26.35
30.74
35.13
39.52
43.91
48.31
52.7
57.09
61.48
10/2841.9-0.5-1.18%-4.5
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.04
61.42
10/2742.4+0.2+0.47%-3.25
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
10/2342.2-1.05-2.43%-3.57
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
10/2243.25-0.65-1.48%-1.05
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2143.9+1.25+2.93%+0.62
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
10/2042.65+0.85+2.03%-2.08
26.13
30.49
34.85
39.2
43.56
47.91
52.27
56.62
60.98
10/1741.8-0.9-2.11%-3.9
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
10/1642.7+0.65+1.55%-1.69
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
10/1542.0500%-3.09
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.74
10/1442.05-1.45-3.33%-3
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
10/1343.5-0.6-1.36%+0.43
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64