≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / 乖離率河流圖(日)

6225 天瀚

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.668.7+2.9+4.22%6.99%68.773.568.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2641,867萬2181.21張/筆70.6423.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2001,374萬1771.13張/筆68.52-1.6 (-2.28%)

連續漲跌: 首日上漲  ( +2.9元 / +4.22%)

財報評分: 最新51分 / 平均29分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/05 15:43)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

6225 天瀚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0871.6+2.9+4.22%+48.3
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
10/0768.7-1.6-2.28%+44.6
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
10/0670.3+1.1+1.59%+50.3
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
10/0569.2+0.9+1.32%+50.5
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
10/0268.3+1.4+2.09%+51.1
27.12
31.64
36.16
40.69
45.21
49.73
54.25
58.77
63.29
10/0166.9+6+9.85%+50.5
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
09/3060.9+5.5+9.93%+39.3
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
09/2955.4+5+9.92%+28.5
25.87
30.18
34.49
38.8
43.11
47.43
51.74
56.05
60.36
09/2450.4+4.2+9.09%+18.4
25.53
29.79
34.04
38.3
42.55
46.81
51.07
55.32
59.58
09/2346.2-5.1-9.94%+9.78
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
09/2251.3-5.6-9.84%+23.2
24.99
29.16
33.32
37.49
41.65
45.82
49.98
54.15
58.31
09/2156.9-3.1-5.17%+38.4
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
09/1860-0.2-0.33%+48
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
09/1760.2-0.2-0.33%+50.9
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
09/1660.4-3.1-4.88%+54
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
09/1563.5-4-5.93%+64.5
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
09/1467.5-7.4-9.88%+78.1
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
09/1174.9+0.6+0.81%+101
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1074.3+6.7+9.91%+105
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
09/0967.6+6.1+9.92%+90.6
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
09/0861.5+0.6+0.99%+77.1
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
09/0760.9+0.9+1.5%+78.6
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
09/0460-0.4-0.66%+79.3
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
09/0360.4+2.4+4.14%+83.8
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
09/0258+0.5+0.87%+79.8
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
09/0157.5-2.5-4.17%+81.5
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.19
44.35
08/3160+0.5+0.84%+92.8
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
08/2859.5-6.5-9.85%+95.1
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
08/2766-2.5-3.65%+121
17.94
20.93
23.92
26.92
29.91
32.9
35.89
38.88
41.87
08/2668.5+2.4+3.63%+135
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
08/2566.1-5-7.03%+132
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
08/2471.1+6.4+9.89%+156
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
08/2164.7+5.8+9.85%+139
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
08/2058.9+5.3+9.89%+123
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
08/1953.6+4.8+9.84%+108
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
08/1848.8+4.4+9.91%+92.5
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1744.4+4+9.9%+77.9
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
08/1440.4+3.65+9.93%+63.9
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
08/1336.75+3.3+9.87%+50.5
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
08/1233.45+3+9.85%+37.7
14.58
17.01
19.43
21.86
24.29
26.72
29.15
31.58
34.01
08/1130.45+2.75+9.93%+25.5
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
08/1027.7+1.75+6.74%+13.8
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
08/0725.95+0.75+2.98%+6.31
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
08/0625.2+0.85+3.49%+3.02
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.25
08/0524.35+1.75+7.74%-0.53
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
08/0422.6-0.5-2.16%-7.72
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
08/0323.1+0.6+2.67%-5.79
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
07/3122.5-0.7-3.02%-8.3
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
07/3023.2-0.05-0.22%-5.51
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
07/2923.25-2.45-9.53%-5.25
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
07/2825.7+1.65+6.86%+4.87
14.7
17.15
19.6
22.06
24.51
26.96
29.41
31.86
34.31
07/2724.05+0.05+0.21%-1.51
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
07/2424-1.35-5.33%-1.45
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
07/2325.35+0.2+0.8%+4.5
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2225.15-0.9-3.45%+4.18
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.38
33.8
07/2126.05+0.5+1.96%+8.41
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
07/2025.55-0.45-1.73%+6.93
14.34
16.73
19.12
21.5
23.89
26.28
28.67
31.06
33.45
07/1726+0.45+1.76%+9.39
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
07/1625.55-0.75-2.85%+8.16
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
07/1526.3+1.65+6.69%+12
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
07/1424.65+0.45+1.86%+5.47
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
07/1324.2+0.9+3.86%+4
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
07/0923.3+0.3+1.3%+0.56
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
07/0823-0.15-0.65%-0.37
13.85
16.16
18.47
20.78
23.09
25.39
27.7
30.01
32.32
07/0723.15-0.35-1.49%+0.58
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
07/0623.5-0.45-1.88%+2.42
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
07/0323.95+2.15+9.86%+4.62
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
07/0221.8-0.35-1.58%-4.5
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
07/0122.15+1.8+8.85%-2.82
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
06/3020.35+0.75+3.83%-10.5
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
06/2919.6-1.9-8.84%-13.8
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
06/2621.500%-5.33
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2521.5+1.15+5.65%-5.18
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
06/2420.35-2.2-9.76%-10.2
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
06/2322.55+0.95+4.4%-0.49
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
06/2221.6-2.4-10%-4.59
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
06/1824+0.25+1.05%+6.06
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
06/1723.75+0.5+2.15%+5.04
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.66
06/1623.25-0.25-1.06%+2.91
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
06/1523.5+0.2+0.86%+4.11
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
06/1223.3+0.2+0.87%+3.3
13.53
15.79
18.04
20.3
22.56
24.81
27.07
29.32
31.58
06/1123.1-0.45-1.91%+2.5
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
06/1023.55-0.35-1.46%+4.43
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
06/0923.9+0.25+1.06%+6
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
06/0823.65+0.05+0.21%+4.87
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
06/0523.6+0.65+2.83%+4.66
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
06/0422.95-1-4.18%+1.81
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
06/0323.95-0.15-0.62%+6.39
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
06/0224.1-0.35-1.43%+7.29
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
06/0124.45+0.45+1.88%+9.25
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2924-2-7.69%+7.53
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
05/2826-0.15-0.57%+16.8
13.35
15.58
17.8
20.03
22.25
24.48
26.71
28.93
31.16
05/2726.15+0.15+0.58%+18.1
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
05/2626+1+4%+18.1
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
05/252500%+14.2
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
05/2225-1.05-4.03%+14.9
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
05/2126.05-0.9-3.34%+20.4
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
05/2026.95-1.85-6.42%+25.4
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
05/1928.8-2.85-9%+34.9
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
05/1831.65-3.4-9.7%+49.4
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
05/1535.05+3.15+9.87%+67.3
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
05/1431.9+2.9+10%+54.3
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
05/1329+2.6+9.85%+41.8
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
05/1226.4+1.5+6.02%+30.3
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
05/1124.9+0.5+2.05%+23.8
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
05/0824.4+0.35+1.46%+22
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
05/0724.05+0.6+2.56%+21
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
05/0623.45+1.05+4.69%+18.7
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0522.4+1.1+5.16%+13.9
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
05/0421.3+0.85+4.16%+8.79
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
04/3020.45+0.3+1.49%+4.84
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
04/2920.15+1.8+9.81%+3.63
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
04/2818.35+0.05+0.27%-5.34
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
04/2718.3-0.05-0.27%-5.49
11.62
13.55
15.49
17.43
19.36
21.3
23.24
25.17
27.11
04/2418.35+0.35+1.94%-5.19
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
04/231800%-6.95
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
04/2218+0.7+4.05%-6.88
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
04/2117.3-0.35-1.98%-10.5
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
04/2017.65-1.4-7.35%-8.64
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
04/1719.05+0.55+2.97%-1.33
11.58
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
04/1618.5+0.2+1.09%-3.97
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
04/1518.3+0.1+0.55%-4.9
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
04/1418.2-0.75-3.96%-5.3
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
04/1318.95+0.15+0.8%-1.28
11.52
13.44
15.36
17.28
19.2
21.12
23.03
24.95
26.87
04/1018.8-1.5-7.39%-1.99
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
04/0920.3+0.15+0.74%+5.89
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0820.15+0.55+2.81%+5.3
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.88
26.79
04/0719.6+0.2+1.03%+2.62
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
04/0219.4+0.3+1.57%+1.71
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
04/0119.1+0.3+1.6%+0.24
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
03/3118.8-0.5-2.59%-1.26
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
03/3019.3-1.2-5.85%+1.44
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
03/2720.500%+7.86
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
03/2620.5-0.7-3.3%+8.14
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
03/2521.2+0.15+0.71%+12.1
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
03/2421.05-1.85-8.08%+11.7
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
03/2322.9+0.3+1.33%+21.9
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
03/2022.6+0.55+2.49%+21
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
03/1922.05-0.45-2%+18.6
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
03/1822.5+0.35+1.58%+21.5
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
03/1722.15-1.85-7.71%+20.3
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
03/1624+0.65+2.78%+31
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
03/1323.35-0.75-3.11%+28.3
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
03/1224.1+0.55+2.34%+33.2
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1123.55+0.35+1.51%+31.1
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
03/1023.2+2.1+9.95%+30
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
03/0921.1+0.1+0.48%+18.9
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
03/0621+1.8+9.38%+18.8
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
03/0519.2-1.6-7.69%+9.02
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
03/0420.8+0.75+3.74%+18.4
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
03/0320.05+0.85+4.43%+14.6
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
03/0219.2+0.45+2.4%+10.1
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
02/2618.75+0.35+1.9%+7.76
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
02/2518.4+0.8+4.55%+5.95
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
02/2417.5500%+1.27
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
02/2317.55+0.4+2.33%+1.4
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
02/1117.15-1.4-7.55%-0.79
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
02/1018.55+0.25+1.37%+7.4
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
02/0918.3+0.4+2.23%+6.16
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
02/0617.9-0.7-3.76%+4.02
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
02/0518.6+0.45+2.48%+8.29
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
02/0418.15+0.6+3.42%+5.9
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.55+0.2+1.15%+2.55
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
02/0217.35-0.85-4.67%+1.41
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
01/3018.2+0.7+4%+6.43
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
01/2917.5+0.4+2.34%+2.48
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
01/2817.1-0.4-2.29%+0.21
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
01/2717.5+0.2+1.16%+2.51
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
01/2617.3+0.3+1.76%+1.27
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
01/2317+0.3+1.8%-0.53
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
01/2216.7+0.1+0.6%-2.43
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
01/2116.6-0.45-2.64%-3.24
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
01/2017.05-0.7-3.94%-0.8
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
01/1917.75-0.05-0.28%+3.21
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
01/1617.8+0.75+4.4%+3.53
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
01/1517.05-0.6-3.4%-0.75
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
01/1417.65+0.6+3.52%+2.81
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
01/131700%-0.87
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
01/1217+0.55+3.34%-0.77
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
01/0916.45-0.75-4.36%-3.84
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.2+0.1+0.58%+0.66
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
01/0716.8500%-1.2
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
01/0616.85-1.25-6.91%-1.08
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
01/0518.1-0.1-0.55%+6.43
10.2
11.9
13.61
15.31
17.01
18.71
20.41
22.11
23.81
01/0218.2+0.1+0.55%+7.32
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
12/3118.1+0.05+0.28%+7.07
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
12/3018.05+0.05+0.28%+7.14
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
12/2918-0.2-1.1%+7.06
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
12/2618.2-0.1-0.55%+8.45
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
12/2418.3+0.3+1.67%+9.26
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
12/2318-0.1-0.55%+7.64
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
12/2218.1+0.55+3.13%+8.39
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
12/1917.55+0.15+0.86%+5.25
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.34
12/1817.300%+3.84
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
12/1717.3-0.2-1.14%+3.91
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
12/1617.5+0.3+1.74%+5.17
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
12/1517.2+0.05+0.29%+3.41
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
12/1217.1500%+3.13
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.15+1.05+6.52%+3.13
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
12/1016.1-0.75-4.45%-3.12
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
12/0916.85+0.05+0.3%+1.35
9.975
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
12/0816.8-0.1-0.59%+1.07
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
12/0516.9+0.1+0.6%+1.69
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
12/0416.8+0.3+1.82%+1.16
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
12/0316.5-0.4-2.37%-0.57
9.957
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
12/0216.900%+1.89
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
12/0116.9-0.25-1.46%+1.99
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
11/2817.15+0.65+3.94%+3.59
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
11/2716.4500%-0.47
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
11/2616.45-0.4-2.37%-0.32
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
11/2516.800%+1.91
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
11/2416.800%+2.12
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
11/2116.8+0.55+3.38%+2.25
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
11/2016.200%-1.27
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
11/1916.2-0.1-0.61%-1.13
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
11/1816.300%-0.35
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1716.3-0.2-1.21%-0.19
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
11/1416.500%+1.32
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
11/1316.5+0.5+3.12%+1.53
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
11/1216-0.3-1.84%-1.32
9.729
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
11/1116.3-0.4-2.4%+0.79
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
11/1016.7-0.5-2.91%+3.67
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
11/0717.2+0.35+2.08%+7.27
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
11/0616.85+0.05+0.3%+5.63
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
11/0516.8+0.1+0.6%+5.76
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
11/0416.7-0.85-4.84%+5.7
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11/0317.55-0.7-3.84%+11.6
9.435
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
10/3118.25+0.55+3.11%+16.7
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
10/3017.7-0.9-4.84%+14
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
10/2918.6-0.4-2.11%+20.6
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
10/2819+0.5+2.7%+24.1
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
10/2718.5+0.75+4.23%+21.9
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
10/2317.75+0.35+2.01%+17.9
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
10/2217.4+0.4+2.35%+16.4
8.973
10.47
11.96
13.46
14.95
16.45
17.95
19.44
20.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117+0.6+3.66%+14.3
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
10/2016.4-0.05-0.3%+10.9
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
10/1716.45+0.45+2.81%+11.8
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
10/1616+0.45+2.89%+9.28
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
10/1515.55+0.35+2.3%+6.74
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
10/1415.2-0.1-0.65%+4.77
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
10/1315.3-0.3-1.92%+5.85
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24