≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6222 立軒 / 乖離率河流圖(日)

6222 立軒

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4520-0.55-2.75%0%19.4519.4519.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.94萬11張/筆19.451.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12萬2500張/筆200 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -2.75%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 立軒2026年第三次股東臨時會重要決議事項 (公告訊息 10/08 17:17)

• 董事會決議取消立軒原擬與關係人之合建案 (公告訊息 09/02 15:41)

• 董事會決議取消立軒原擬出售土地予關係人 (公告訊息 09/02 15:41)

• 立軒董事會決議辦理2026年第一次私募普通股之定價相關事宜案 (公告訊息 08/25 15:42)

• 立軒辦理發行國內第二次私募無擔保可轉換公司債之價格訂定及其相關事宜案 (公告訊息 08/25 15:39)

• 立軒董事會決議擬出售土地予關係人 (公告訊息 08/11 23:02)

• 立軒擬取得兆軒建設股份 (公告訊息 08/11 23:02)

• 立軒董事會決議擬與關係人合建 (公告訊息 08/11 23:01)

• 立軒董事會決議召開2026年第三次股東臨時會事宜 (公告訊息 08/11 23:01)

• 立軒董事會通過2026年第二季合併財務報告 (公告訊息 08/11 22:51)

• 立軒召開重大訊息記者會新聞稿內容 (公告訊息 08/11 19:39)

• 立軒2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 08/03 20:33)

• 立軒2026年第二次股東臨時會重要決議事項 (公告訊息 07/31 17:28)

• 立軒接獲財團法人證券投資人及期貨交易人保護中心（以下稱「投保中心」）之存證信函。 (公告訊息 07/13 18:59)

6222 立軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0819.45-0.55-2.75%-2.77
12
14
16
18
20
22
24
26.01
28.01
10/072000%-0.15
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
10/0620+0.1+0.5%-0.24
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
10/0519.9-0.05-0.25%-0.81
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
10/0219.95+0.65+3.37%-0.65
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
10/0119.300%-3.94
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
09/3019.3+0.5+2.66%-4.07
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
09/2918.8+0.4+2.17%-6.65
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
09/2418.4+0.05+0.27%-8.78
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
09/2318.35-0.7-3.67%-9.24
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
09/2219.05+0.2+1.06%-5.95
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
09/2118.85-0.75-3.83%-7.08
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
09/1819.6+0.5+2.62%-3.53
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
09/1719.1+0.15+0.79%-6.1
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
09/1618.95+0.35+1.88%-6.99
12.23
14.26
16.3
18.34
20.38
22.41
24.45
26.49
28.53
09/1518.6-0.6-3.12%-8.85
12.24
14.28
16.32
18.36
20.41
22.45
24.49
26.53
28.57
09/1419.2+0.1+0.52%-6.06
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
09/1119.1-0.75-3.78%-6.65
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1019.85-0.2-1%-3.1
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
09/0920.05-0.3-1.47%-2.19
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
09/0820.35+0.4+2.01%-0.74
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
09/0719.95-0.05-0.25%-2.73
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
09/0420-0.05-0.25%-2.5
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
09/0320.0500%-2.29
12.31
14.36
16.42
18.47
20.52
22.57
24.63
26.68
28.73
09/0220.05+0.05+0.25%-2.32
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
09/0120+0.1+0.5%-2.6
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
08/3119.9-0.15-0.75%-3.12
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
08/2820.0500%-2.43
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
08/2720.05-0.4-1.96%-2.47
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
08/2620.45+0.25+1.24%-0.57
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
08/2520.2+0.05+0.25%-1.8
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
08/2420.1500%-2.11
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
08/2120.1500%-2.15
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
08/2020.15-0.05-0.25%-2.19
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
08/1920.100%-2.48
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
08/1820.1-0.1-0.5%-2.59
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1720.2+0.1+0.5%-2.15
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
08/1420.1-0.35-1.71%-2.68
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
08/1320.45+0.35+1.74%-1.03
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
08/1220.1-0.05-0.25%-2.77
12.4
14.47
16.54
18.6
20.67
22.74
24.81
26.87
28.94
08/1120.15-0.15-0.74%-2.59
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
08/1020.3-0.7-3.33%-1.94
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
08/0721+0.7+3.45%+1.32
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
08/0620.3-0.55-2.64%-2.13
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
08/0520.9500%+0.83
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
08/0420.95-0.05-0.24%+0.67
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
08/0321+0.35+1.69%+0.8
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
07/3120.65+0.3+1.47%-1.04
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
07/3020.35-0.1-0.49%-2.62
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
07/2920.45+0.3+1.49%-2.32
12.56
14.66
16.75
18.84
20.94
23.03
25.12
27.22
29.31
07/2820.15-0.45-2.18%-3.96
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.28
29.37
07/2720.6-0.05-0.24%-1.94
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
07/2420.65-0.1-0.48%-1.79
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
07/2320.75-0.15-0.72%-1.37
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2220.9+0.5+2.45%-0.68
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
07/2120.4+0.05+0.25%-3.03
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
07/2020.35-0.05-0.25%-3.3
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
07/1720.4-0.05-0.24%-3.1
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
07/1620.45-0.7-3.31%-2.9
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
07/1521.15+0.1+0.48%+0.39
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
07/1421.0500%-0.06
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
07/1321.05+0.15+0.72%-0.04
12.64
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
07/0920.900%-0.74
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
07/0820.9+0.3+1.46%-0.72
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
07/0720.6-0.4-1.9%-2.15
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
07/0621+0.45+2.19%-0.25
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
07/0320.55-0.1-0.48%-2.37
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
07/0220.65-0.55-2.59%-1.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
07/0121.2+0.65+3.16%+0.69
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
06/3020.55-0.45-2.14%-2.37
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
06/2921+0.3+1.45%-0.26
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
06/2620.7-0.25-1.19%-1.65
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2520.95-0.25-1.18%-0.45
12.63
14.73
16.84
18.94
21.05
23.15
25.25
27.36
29.46
06/2421.2+0.45+2.17%+0.76
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.46
06/2320.75+0.2+0.97%-1.35
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
06/2220.5500%-2.3
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
06/1820.5500%-2.31
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
06/1720.55-0.15-0.72%-2.3
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
06/1620.7+0.4+1.97%-1.55
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
06/1520.3-0.45-2.17%-3.47
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
06/1220.75+0.55+2.72%-1.37
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
06/1120.2-0.25-1.22%-3.91
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
06/1020.45+0.05+0.25%-2.68
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
06/0920.4-0.1-0.49%-2.84
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
06/0820.5+0.1+0.49%-2.29
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
06/0520.4-0.05-0.24%-2.66
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
06/0420.45-0.05-0.24%-2.33
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
06/0320.5-0.1-0.49%-1.99
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
06/0220.6-0.05-0.24%-1.42
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
06/0120.65-0.35-1.67%-1.09
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921+0.3+1.45%+0.72
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
05/2820.700%-0.59
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
05/2720.7-0.05-0.24%-0.49
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
05/2620.75-0.75-3.49%-0.14
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
05/2521.5+0.9+4.37%+3.66
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
05/2220.6-0.15-0.72%-0.46
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
05/2120.75+0.05+0.24%+0.41
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
05/2020.7-0.3-1.43%+0.3
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
05/192100%+1.89
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.86
05/1821-0.05-0.24%+2.04
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
05/1521.05-0.7-3.22%+2.46
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
05/1421.75-0.25-1.14%+6.07
12.3
14.35
16.4
18.45
20.51
22.56
24.61
26.66
28.71
05/1322-0.45-2%+7.57
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
05/1222.45-0.45-1.97%+10.1
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
05/1122.9+0.55+2.46%+12.6
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
05/0822.35-0.6-2.61%+10.3
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
05/0722.95+0.4+1.77%+13.6
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
05/0622.55-0.1-0.44%+12
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0522.65-0.45-1.95%+12.9
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
05/0423.1+1.35+6.21%+15.5
12
14
16
18
20
22
24
26
28
04/3021.75+0.05+0.23%+9.16
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
04/2921.7+0.3+1.4%+9.18
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
04/2821.4+0.4+1.9%+7.9
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
04/2721+0.4+1.94%+6.1
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
04/2420.6-0.25-1.2%+4.24
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
04/2320.8500%+5.65
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
04/2220.8500%+5.81
11.82
13.79
15.76
17.73
19.71
21.68
23.65
25.62
27.59
04/2120.85-0.05-0.24%+5.98
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
04/2020.9+0.15+0.72%+6.42
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
04/1720.75-0.1-0.48%+5.84
11.76
13.72
15.68
17.64
19.61
21.57
23.53
25.49
27.45
04/1620.85-0.05-0.24%+6.54
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
04/1520.9+0.25+1.21%+7
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
04/1420.65-0.25-1.2%+5.91
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
04/1320.9+0.2+0.97%+7.35
11.68
13.63
15.57
17.52
19.47
21.42
23.36
25.31
27.26
04/1020.700%+6.5
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
04/0920.700%+6.66
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0820.7-0.2-0.96%+6.82
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
04/0720.9+0.1+0.48%+8.01
11.61
13.54
15.48
17.42
19.35
21.29
23.22
25.16
27.09
04/0220.8-0.1-0.48%+7.66
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
04/0120.9+0.35+1.7%+8.31
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
03/3120.55-0.05-0.24%+6.64
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
03/3020.6-0.05-0.24%+6.99
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
03/2720.65-0.15-0.72%+7.36
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
03/2620.800%+8.26
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
03/2520.8+0.15+0.73%+8.39
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
03/2420.65+0.25+1.23%+7.74
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
03/2320.4+0.35+1.75%+6.61
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
03/2020.05-0.95-4.52%+4.9
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
03/1921+0.2+0.96%+9.97
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
03/1820.8+1+5.05%+9.14
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
03/1719.8+0.2+1.02%+4.01
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
03/1619.6+0.15+0.77%+3.03
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
03/1319.4500%+2.27
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
03/1219.45+0.3+1.57%+2.26
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.15-0.1-0.52%+0.67
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
03/1019.25+0.15+0.79%+1.17
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
03/0919.1-0.3-1.55%+0.36
11.42
13.32
15.23
17.13
19.03
20.93
22.84
24.74
26.64
03/0619.4+0.05+0.26%+1.83
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
03/0519.35+0.3+1.57%+1.51
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
03/0419.05-0.35-1.8%-0.17
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
03/0319.400%+1.54
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
03/0219.400%+1.45
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
02/2619.4+0.95+5.15%+1.39
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
02/2518.45-0.2-1.07%-3.62
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
02/2418.65-0.25-1.32%-2.7
11.5
13.42
15.33
17.25
19.17
21.09
23
24.92
26.84
02/2318.9-0.15-0.79%-1.51
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
02/1119.05-0.05-0.26%-0.82
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
02/1019.1-0.05-0.26%-0.62
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
02/0919.15+0.3+1.59%-0.44
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
02/0618.85+0.15+0.8%-2.06
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
02/0518.7+0.15+0.81%-2.95
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
02/0418.5500%-3.87
11.58
13.51
15.44
17.37
19.3
21.23
23.15
25.08
27.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0318.55-0.05-0.27%-3.98
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
02/0218.6-0.2-1.06%-3.85
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
01/3018.8-0.2-1.05%-2.94
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
01/2919+0.35+1.88%-1.95
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
01/2818.65-0.1-0.53%-3.78
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
01/2718.75+0.3+1.63%-3.34
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
01/2618.45-0.1-0.54%-4.97
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
01/2318.55-0.25-1.33%-4.59
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
01/2218.8-0.3-1.57%-3.34
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
01/2119.1+0.05+0.26%-1.8
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
01/2019.05-0.05-0.26%-1.99
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
01/1919.1+0.05+0.26%-1.79
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
01/1619.05+0.05+0.26%-2.11
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
01/1519+0.05+0.26%-2.46
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
01/1418.95+0.2+1.07%-2.8
11.7
13.65
15.6
17.55
19.49
21.44
23.39
25.34
27.29
01/1318.75-0.15-0.79%-3.97
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
01/1218.9+0.25+1.34%-3.34
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
01/0918.65+0.05+0.27%-4.74
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.6-0.25-1.33%-5.13
11.76
13.72
15.68
17.64
19.6
21.57
23.53
25.49
27.45
01/0718.8500%-4.02
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
01/0618.85-0.15-0.79%-4.18
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
01/0519+0.1+0.53%-3.55
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
01/0218.9-0.05-0.26%-4.17
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
12/3118.95-0.1-0.52%-4.03
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
12/3019.05-0.1-0.52%-3.63
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
12/2919.15-0.2-1.03%-3.2
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
12/2619.35+0.05+0.26%-2.3
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
12/2419.3-0.25-1.28%-2.62
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
12/2319.55+0.05+0.26%-1.43
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
12/2219.5+0.15+0.78%-1.72
11.9
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
12/1919.35-0.1-0.51%-2.54
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
12/1819.45+0.15+0.78%-2.1
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
12/1719.3+0.45+2.39%-2.92
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
12/1618.85-0.2-1.05%-5.28
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
12/1519.0500%-4.42
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
12/1219.05+0.35+1.87%-4.56
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1118.7-0.85-4.35%-6.44
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
12/1019.55+0.55+2.89%-2.35
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
12/0919-0.3-1.55%-5.2
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
12/0819.3-0.25-1.28%-3.83
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
12/0519.55-0.05-0.26%-2.68
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
12/0419.6+0.2+1.03%-2.5
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
12/0319.4-0.1-0.51%-3.61
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
12/0219.5-0.8-3.94%-3.24
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
12/0120.3+0.3+1.5%+0.62
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
11/2820-0.55-2.68%-0.91
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
11/2720.55+0.1+0.49%+1.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
11/2620.45-0.05-0.24%+1.21
12.12
14.14
16.16
18.18
20.21
22.23
24.25
26.27
28.29
11/2520.5+0.45+2.24%+1.43
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
11/2420.05+0.1+0.5%-0.8
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
11/2119.9500%-1.34
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
11/2019.9500%-1.4
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
11/1919.95+0.05+0.25%-1.47
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
11/1819.9+0.05+0.25%-1.76
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1719.85-0.1-0.5%-2.05
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
11/1419.95+0.05+0.25%-1.68
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
11/1319.9-0.2-1%-1.98
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
11/1220.1-0.3-1.47%-1.07
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
11/1120.4+0.45+2.26%+0.36
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
11/1019.95-0.1-0.5%-1.89
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
11/0720.05-0.05-0.25%-1.48
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
11/0620.1+0.8+4.15%-1.3
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
11/0519.300%-5.3
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
11/0419.3-0.3-1.53%-5.46
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
11/0319.6-0.2-1.01%-4.12
12.26
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
10/3119.8-0.3-1.49%-3.23
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
10/3020.1+1.2+6.35%-1.86
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
10/2918.9+0.1+0.53%-7.76
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
10/2818.8+0.5+2.73%-8.39
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
10/2718.3-1.5-7.58%-11
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
10/2319.800%-3.84
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
10/2219.8-0.35-1.74%-3.88
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2120.15+0.15+0.75%-2.25
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
10/2020-0.75-3.61%-3.01
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
10/1720.75+0.35+1.72%+0.59
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
10/1620.400%-1.07
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
10/1520.4+0.1+0.49%-1.07
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
10/1420.3-0.4-1.93%-1.6
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
10/1320.7-0.05-0.24%+0.33
12.38
14.44
16.51
18.57
20.63
22.69
24.76
26.82
28.88