≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 乖離率河流圖(日)

6221 晉泰

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.629.65+2.95+9.95%4.38%32.3532.631.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9246,193萬1,2331.56張/筆32.191.8113.93-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
332989.8萬365909張/筆29.82-0.4 (-1.33%)

連續漲跌: 連2跌→漲  ( +2.95元 / +9.95%)

財報評分: 最新51分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 晉泰法人董事指派代表人 (公告訊息 10/08 16:23)

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

6221 晉泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1232.6+2.95+9.95%+34.4
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
10/0829.65-0.4-1.33%+23.1
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
10/0730.05-0.75-2.44%+25.4
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
10/0630.8+0.7+2.33%+29.3
14.29
16.67
19.06
21.44
23.82
26.2
28.59
30.97
33.35
10/0530.1-0.15-0.5%+27.1
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
10/0230.25-0.7-2.26%+28.5
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
10/0130.95-0.05-0.16%+32.2
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
09/3031-1.85-5.63%+33.2
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
09/2932.85+0.65+2.02%+42
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
09/2432.2+0.6+1.9%+40.2
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
09/2331.6+1.05+3.44%+38.6
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
09/2230.55-0.45-1.45%+34.9
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
09/2131-0.5-1.59%+37.7
13.5
15.75
18
20.25
22.51
24.76
27.01
29.26
31.51
09/1831.5+2.85+9.95%+40.9
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
09/1728.65-0.45-1.55%+28.9
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
09/1629.1+0.95+3.37%+31.5
13.28
15.49
17.7
19.91
22.13
24.34
26.55
28.77
30.98
09/1528.15+2.55+9.96%+27.8
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
09/1425.6+2.3+9.87%+16.6
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1123.3+2.1+9.91%+6.21
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
09/1021.2+0.05+0.24%-3.45
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
09/0921.1500%-3.85
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
09/0821.15-0.25-1.17%-4.03
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
09/0721.4-0.05-0.23%-3.08
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
09/0421.45-0.05-0.23%-3.01
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.96
09/0321.5-0.1-0.46%-2.97
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
09/0221.6+0.05+0.23%-2.72
13.32
15.54
17.76
19.98
22.2
24.42
26.65
28.87
31.09
09/0121.55-0.1-0.46%-3.12
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
08/3121.65-0.05-0.23%-2.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
08/2821.700%-2.9
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
08/2721.7-0.15-0.69%-3.1
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
08/2623.05+0.15+0.66%+2.74
13.46
15.7
17.95
20.19
22.44
24.68
26.92
29.17
31.41
08/2522.9+0.1+0.44%+2.01
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
08/2422.8-0.05-0.22%+1.54
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
08/2122.85-0.05-0.22%+1.74
13.48
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
08/2022.9+0.6+2.69%+1.96
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
08/1922.3+0.1+0.45%-0.74
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.21
31.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1822.2-0.15-0.67%-1.24
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
08/1722.35+0.2+0.9%-0.64
13.5
15.75
18
20.25
22.5
24.74
26.99
29.24
31.49
08/1422.1500%-1.58
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
08/1322.15-0.45-1.99%-1.64
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
08/1222.6+2.05+9.98%+0.31
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
08/1120.55-0.45-2.14%-8.79
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
08/1021+0.3+1.45%-6.93
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
08/0720.7-0.1-0.48%-8.4
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
08/0620.8-0.05-0.24%-8.17
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
08/0520.85-0.2-0.95%-8.18
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
08/0421.05-0.05-0.24%-7.54
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
08/0321.1+0.15+0.72%-7.62
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
07/3120.95+0.15+0.72%-8.58
13.75
16.04
18.33
20.62
22.92
25.21
27.5
29.79
32.08
07/3020.8+0.2+0.97%-9.55
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
07/2920.6-0.75-3.51%-10.7
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
07/2821.35-0.25-1.16%-7.85
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
07/2721.600%-7.08
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
07/2421.600%-7.38
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2321.6-0.2-0.92%-7.71
14.04
16.38
18.72
21.06
23.4
25.74
28.09
30.43
32.77
07/2221.8+0.6+2.83%-7.11
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
07/2121.2+0.05+0.24%-9.95
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
07/2021.15-0.1-0.47%-10.5
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
07/1721.25-0.45-2.07%-10.5
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
07/1621.7-0.2-0.91%-8.97
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
07/1521.9+0.15+0.69%-8.54
14.37
16.76
19.16
21.55
23.95
26.34
28.73
31.13
33.52
07/1421.75-0.3-1.36%-9.53
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
07/1322.05-0.05-0.23%-8.6
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
07/0922.1-0.15-0.67%-8.68
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07/0822.25-0.05-0.22%-8.36
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
07/0722.3-0.55-2.41%-8.45
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.1
07/0622.85+0.15+0.66%-6.5
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
07/0322.7+0.35+1.57%-7.34
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
07/0222.35+0.2+0.9%-9
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.39
07/0122.15-0.2-0.89%-10.1
14.78
17.24
19.71
22.17
24.63
27.09
29.56
32.02
34.48
06/3022.35+0.05+0.22%-9.51
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
06/2922.300%-9.95
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2622.3-0.75-3.25%-10.1
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
06/2523.05-0.1-0.43%-7.31
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
06/2423.15-0.25-1.07%-7.09
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
06/2323.4-0.25-1.06%-6.28
14.98
17.48
19.97
22.47
24.97
27.47
29.96
32.46
34.96
06/2223.65-0.75-3.07%-5.47
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.52
35.03
06/1824.4-0.1-0.41%-2.65
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
06/1724.5+0.9+3.81%-2.38
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
06/1623.6-0.05-0.21%-6.13
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
06/1523.65+0.05+0.21%-6.16
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
06/1223.600%-6.61
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
06/1123.6-0.35-1.46%-6.85
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
06/1023.95-0.3-1.24%-5.7
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
06/0924.25+0.25+1.04%-4.69
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
06/0824-0.7-2.83%-5.85
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
06/0524.7-0.05-0.2%-3.33
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
06/0424.75+0.25+1.02%-3.4
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
06/0324.5+0.4+1.66%-4.54
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
06/0224.1+0.25+1.05%-6.34
15.44
18.01
20.59
23.16
25.73
28.3
30.88
33.45
36.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0123.85+0.65+2.8%-7.56
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
05/2923.2+0.1+0.43%-10.3
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
05/2823.1+0.2+0.87%-11
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
05/2722.9-0.4-1.72%-12.1
15.63
18.24
20.84
23.45
26.06
28.66
31.27
33.87
36.48
05/2623.3+0.25+1.08%-11
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
05/2523.05-0.15-0.65%-12.2
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
05/2223.2+0.2+0.87%-12
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
05/212300%-13
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
05/2023+0.2+0.88%-13.3
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
05/1922.8+0.25+1.11%-14.4
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
05/1822.5500%-15.7
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
05/1522.55-0.55-2.38%-16
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
05/1423.1-0.8-3.35%-14.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
05/1323.9-0.3-1.24%-11.7
16.24
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
05/1224.2-0.2-0.82%-10.9
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
05/1124.4-1-3.94%-10.4
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
05/0825.4-0.25-0.97%-7.04
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
05/0725.65-0.15-0.58%-6.4
16.44
19.18
21.92
24.66
27.4
30.14
32.89
35.63
38.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0625.800%-6.12
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.73
38.47
05/0525.8-0.05-0.19%-6.37
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
05/0425.85-0.15-0.58%-6.48
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.93
38.7
04/3026-0.2-0.76%-6.21
16.63
19.4
22.18
24.95
27.72
30.49
33.27
36.04
38.81
04/2926.2-0.35-1.32%-5.73
16.68
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
04/2826.55+1.05+4.12%-4.69
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
04/2725.5-0.75-2.86%-8.69
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
04/2426.25-0.3-1.13%-6.34
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
04/2326.55-0.7-2.57%-5.56
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
04/2227.25-0.25-0.91%-3.35
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.65
39.47
04/2127.5-0.6-2.14%-2.73
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
04/2028.1+0.5+1.81%-0.85
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
04/1727.6+0.8+2.99%-2.65
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.69
04/1626.8+0.1+0.37%-5.55
17.02
19.86
22.7
25.54
28.37
31.21
34.05
36.89
39.72
04/1526.7-0.15-0.56%-6.06
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
04/1426.85-0.1-0.37%-5.72
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
04/1326.95-0.05-0.19%-5.56
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
04/1027+0.5+1.89%-5.65
17.17
20.03
22.89
25.76
28.62
31.48
34.34
37.2
40.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0926.5+0.05+0.19%-7.65
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
04/0826.45-0.15-0.56%-8.1
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
04/0726.6+0.45+1.72%-7.86
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
04/0226.15-0.1-0.38%-9.72
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
04/0126.25+1.05+4.17%-9.68
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
03/3125.2-0.45-1.75%-13.6
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
03/3025.65-0.35-1.35%-12.4
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
03/2726-0.25-0.95%-11.5
17.63
20.57
23.51
26.45
29.39
32.33
35.26
38.2
41.14
03/2626.25-0.2-0.76%-11
17.69
20.64
23.59
26.54
29.49
32.44
35.38
38.33
41.28
03/2526.45+0.1+0.38%-10.5
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
03/2426.35-0.05-0.19%-11.1
17.79
20.76
23.72
26.69
29.65
32.62
35.59
38.55
41.52
03/2326.4-0.7-2.58%-11.2
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
03/2027.1-0.2-0.73%-9.14
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.77
41.76
03/1927.3-0.35-1.27%-8.71
17.94
20.93
23.92
26.91
29.9
32.89
35.89
38.88
41.87
03/1827.6500%-7.75
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
03/1727.65+0.45+1.65%-7.97
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
03/1627.2+0.4+1.49%-9.67
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
03/1326.8-0.25-0.92%-11.3
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1227.05-0.5-1.81%-10.7
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
03/1127.55-1.4-4.84%-9.37
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
03/1028.95+1.5+5.46%-5.04
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
03/0927.45-1-3.51%-10.2
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
03/0628.45+0.2+0.71%-7.15
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.9
03/0528.25+0.7+2.54%-8.01
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
03/0427.55-1.3-4.51%-10.5
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
03/0328.85-0.2-0.69%-6.51
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
03/0229.05-0.55-1.86%-6.02
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
02/2629.6+0.75+2.6%-4.36
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
02/2528.85+0.3+1.05%-6.85
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.26
43.36
02/2428.55-0.35-1.21%-7.95
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
02/2328.9+0.25+0.87%-6.95
18.64
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
02/1128.65-0.15-0.52%-7.91
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
02/1028.8+0.2+0.7%-7.59
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
02/0928.6-0.2-0.69%-8.41
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
02/0628.8-0.55-1.87%-7.96
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
02/0529.35-0.15-0.51%-6.46
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0429.5+0.1+0.34%-6.2
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
02/0329.4+0.05+0.17%-6.77
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
02/0229.35-0.35-1.18%-7.26
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
01/3029.7-0.5-1.66%-6.49
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
01/2930.2-0.05-0.17%-5.24
19.12
22.31
25.5
28.68
31.87
35.06
38.25
41.43
44.62
01/2830.25-0.1-0.33%-5.41
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
01/2730.35-0.55-1.78%-5.43
19.26
22.47
25.68
28.88
32.09
35.3
38.51
41.72
44.93
01/2630.9+0.3+0.98%-4.11
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
01/2330.6+0.3+0.99%-6
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
01/2230.3+0.25+0.83%-7.91
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
01/2130.05-0.75-2.44%-9.61
19.95
23.27
26.6
29.92
33.24
36.57
39.89
43.22
46.54
01/2030.8-0.75-2.38%-8.31
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
01/1931.55+0.25+0.8%-7.08
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
01/1631.3-0.25-0.79%-8.73
20.58
24.01
27.44
30.86
34.29
37.72
41.15
44.58
48.01
01/1531.55-0.25-0.79%-8.94
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
01/1431.8+0.2+0.63%-9.17
21.01
24.51
28.01
31.51
35.01
38.51
42.01
45.52
49.02
01/1331.6+2.85+9.91%-10.7
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
01/1228.75-0.25-0.86%-19.6
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0929-0.65-2.19%-19.7
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
01/0829.65-0.5-1.66%-18.7
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.04
01/0730.15-0.2-0.66%-18
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
01/0630.35-1.45-4.56%-18.2
22.25
25.96
29.67
33.37
37.08
40.79
44.5
48.21
51.91
01/0531.8+0.1+0.32%-14.9
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
01/0231.7+0.1+0.32%-15.8
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
12/3131.6-0.15-0.47%-16.6
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
12/3031.75-0.55-1.7%-16.8
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
12/2932.3+0.2+0.62%-15.9
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
12/2632.1-0.15-0.47%-16.9
23.18
27.04
30.9
34.76
38.63
42.49
46.35
50.21
54.08
12/2432.25+0.1+0.31%-17
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
12/2332.15+0.1+0.31%-17.8
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
12/2232.05+0.05+0.16%-18.6
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
12/1932+0.9+2.89%-19.2
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
12/1831.1-0.55-1.74%-22
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.84
55.83
12/1731.65+0.5+1.61%-21.2
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
12/1631.15-0.75-2.35%-22.9
24.26
28.3
32.34
36.38
40.43
44.47
48.51
52.55
56.6
12/1531.9+0.1+0.31%-21.6
24.42
28.49
32.56
36.63
40.71
44.78
48.85
52.92
56.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1231.8+0.4+1.27%-22.4
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
12/1131.4-0.5-1.57%-23.8
24.74
28.86
32.98
37.1
41.23
45.35
49.47
53.59
57.72
12/1031.9+0.05+0.16%-23.1
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
12/0931.85-0.55-1.7%-23.7
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
12/0832.4-0.35-1.07%-23
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
12/0532.75-0.2-0.61%-22.7
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
12/0432.95+0.05+0.15%-22.7
25.59
29.85
34.12
38.38
42.64
46.91
51.17
55.44
59.7
12/0332.900%-23.4
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
12/0232.9+0.2+0.61%-23.9
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
12/0132.700%-25
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
11/2832.7+0.5+1.55%-25.5
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
11/2732.2-0.3-0.92%-27.2
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
11/2632.5+0.55+1.72%-27.1
26.75
31.21
35.67
40.13
44.59
49.04
53.5
57.96
62.42
11/2531.95+0.65+2.08%-28.9
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
11/2431.3+0.25+0.81%-30.9
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
11/2131.05-0.4-1.27%-31.9
27.37
31.93
36.49
41.06
45.62
50.18
54.74
59.3
63.86
11/2031.45+0.35+1.13%-31.6
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
11/1931.1-0.9-2.81%-32.8
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/183200%-31.4
27.99
32.66
37.33
41.99
46.66
51.32
55.99
60.65
65.32
11/1732-0.35-1.08%-31.9
28.2
32.9
37.6
42.3
47
51.71
56.41
61.11
65.81
11/1432.35-0.1-0.31%-31.7
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
11/1332.45-1.55-4.56%-32
28.62
33.39
38.16
42.92
47.69
52.46
57.23
62
66.77
11/1234+0.15+0.44%-29.2
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
11/1133.85-0.75-2.17%-30
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
11/1034.6-1.45-4.02%-28.9
29.18
34.05
38.91
43.78
48.64
53.5
58.37
63.23
68.09
11/0736.05-0.2-0.55%-26.3
29.35
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.48
11/0636.25-0.05-0.14%-26.2
29.49
34.4
39.32
44.24
49.15
54.07
58.98
63.9
68.81
11/0536.3-0.4-1.09%-26.4
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.09
11/0436.7-0.4-1.08%-25.9
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.36
11/0337.1-1.15-3.01%-25.4
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
10/3138.25+0.85+2.27%-23.4
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
10/3050.5-1.1-2.13%+0.87
30.04
35.04
40.05
45.06
50.06
55.07
60.08
65.08
70.09
10/2951.6+0.8+1.57%+3.2
30
35
40
45
50
55
60
65
70
10/2850.800%+1.75
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
10/2750.8-1.8-3.42%+1.83
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
10/2352.6+0.6+1.15%+5.55
29.9
34.89
39.87
44.85
49.84
54.82
59.8
64.79
69.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2252-0.5-0.95%+4.49
29.86
34.83
39.81
44.79
49.76
54.74
59.72
64.69
69.67
10/2152.5-0.9-1.69%+5.65
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
10/2053.4-1.1-2.02%+7.64
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
10/1754.5+1.8+3.42%+10.1
29.71
34.66
39.61
44.57
49.52
54.47
59.42
64.37
69.33
10/1652.7+1.9+3.74%+6.66
29.64
34.59
39.53
44.47
49.41
54.35
59.29
64.23
69.17
10/1550.8+1.1+2.21%+2.93
29.61
34.55
39.48
44.42
49.36
54.29
59.23
64.16
69.1
10/1449.7+0.9+1.84%+0.7
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
10/1348.8+0.15+0.31%-1.08
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07