≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / 乖離率河流圖(日)

6144 得利影

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.25+0.05+0.38%3.02%13.3513.3512.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89.95萬14538股/筆13.221.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3445.24萬291.18張/筆13.22+0.05 (+0.38%)

連續漲跌: 連3漲  ( +0.25元 / +1.92%)

財報評分: 最新45分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

6144 得利影 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0813.3+0.05+0.38%-0.28
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
10/0713.25+0.05+0.38%-0.73
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
10/0613.2+0.15+1.15%-1.19
8.016
9.351
10.69
12.02
13.36
14.7
16.03
17.37
18.7
10/0513.05-1-7.12%-2.43
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
10/0214.05+1.25+9.77%+4.9
8.037
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
10/0112.8+0.25+1.99%-4.45
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09/3012.5500%-6.51
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
09/2912.5500%-6.75
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
09/2412.55-0.05-0.4%-6.99
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
09/2312.6+0.05+0.4%-6.86
8.117
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
09/2212.55-0.05-0.4%-7.48
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
09/2112.6-0.25-1.95%-7.35
8.16
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09/1812.85-0.05-0.39%-5.75
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
09/1712.9-0.15-1.15%-5.6
8.199
9.566
10.93
12.3
13.67
15.03
16.4
17.76
19.13
09/1613.05-0.05-0.38%-4.7
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
09/1513.1-0.1-0.76%-4.52
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
09/1413.2+0.05+0.38%-3.94
8.245
9.619
10.99
12.37
13.74
15.12
16.49
17.86
19.24
09/1113.15+0.05+0.38%-4.46
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1013.1-0.15-1.13%-4.97
8.272
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
09/0913.25-0.05-0.38%-4.04
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
09/0813.300%-3.83
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
09/0713.300%-4.01
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
09/0413.3+0.1+0.76%-4.17
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
09/0313.2-0.05-0.38%-5.03
8.34
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
09/0213.25-0.4-2.93%-4.81
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
09/0113.65+0.1+0.74%-2.09
8.365
9.759
11.15
12.55
13.94
15.33
16.73
18.12
19.52
08/3113.55+0.45+3.44%-2.91
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
08/2813.1-0.1-0.76%-6.26
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
08/2713.2+0.1+0.76%-5.73
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
08/2613.1+0.2+1.55%-6.55
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
08/2512.9-0.55-4.09%-8.12
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
08/2413.45-0.25-1.82%-4.38
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
08/2113.7+0.35+2.62%-2.72
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
08/2013.35-0.15-1.11%-5.3
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
08/1913.5+0.25+1.89%-4.38
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
08/1813.25-0.15-1.12%-6.3
8.485
9.899
11.31
12.73
14.14
15.55
16.97
18.38
19.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1713.4-0.4-2.9%-5.42
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
08/1413.8+0.2+1.47%-2.78
8.517
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
08/1313.6-1.2-8.11%-4.32
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
08/1214.8+0.25+1.72%+3.96
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
08/1114.55+1.3+9.81%+2.11
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
08/1013.25+0.05+0.38%-6.98
8.547
9.972
11.4
12.82
14.25
15.67
17.09
18.52
19.94
08/0713.200%-7.48
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
08/0613.2+0.05+0.38%-7.66
8.577
10.01
11.44
12.87
14.3
15.72
17.15
18.58
20.01
08/0513.15-0.05-0.38%-8.19
8.594
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
08/0413.2-0.2-1.49%-8.04
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
08/0313.4+0.35+2.68%-6.76
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
07/3113.05-0.35-2.61%-9.32
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
07/3013.4+0.05+0.37%-7.08
8.653
10.09
11.54
12.98
14.42
15.86
17.31
18.75
20.19
07/2913.35+0.05+0.38%-7.58
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
07/2813.3-0.45-3.27%-8.09
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
07/2713.75-0.1-0.72%-5.21
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
07/2413.85-0.4-2.81%-4.68
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
07/2314.25+0.4+2.89%-2.09
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.8500%-4.96
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
07/2113.85-0.15-1.07%-5.17
8.764
10.22
11.68
13.15
14.61
16.07
17.53
18.99
20.45
07/2014+0.4+2.94%-4.34
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
07/1713.6-0.25-1.81%-7.29
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
07/1613.8500%-5.84
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
07/1513.85-0.05-0.36%-6.06
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
07/1413.9-0.05-0.36%-5.98
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
07/1313.95-0.2-1.41%-5.9
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
07/0914.15-0.05-0.35%-4.82
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
07/0814.200%-4.7
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
07/0714.2-0.25-1.73%-4.94
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
07/0614.45-0.15-1.03%-3.54
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
07/0314.600%-2.81
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
07/0214.6-0.05-0.34%-3.02
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
07/0114.65-0.2-1.35%-2.91
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
06/3014.85+0.25+1.71%-1.79
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
06/2914.6-0.05-0.34%-3.64
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
06/2614.65-0.1-0.68%-3.53
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.75+0.15+1.03%-3.13
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
06/2414.6-0.05-0.34%-4.29
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
06/2314.65+0.25+1.74%-4.16
9.172
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
06/2214.4-0.1-0.69%-5.99
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
06/1814.500%-5.56
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
06/1714.5+0.05+0.35%-5.79
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
06/1614.45-0.1-0.69%-6.34
9.257
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
06/1514.55-0.3-2.02%-5.92
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
06/1214.85+0.15+1.02%-4.2
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
06/1114.7+0.2+1.38%-5.37
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
06/1014.5+0.05+0.35%-6.84
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
06/0914.45-0.05-0.34%-7.39
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
06/0814.5-0.1-0.68%-7.3
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
06/0514.6-0.05-0.34%-6.9
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
06/0414.65-0.1-0.68%-6.78
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
06/0314.75+0.6+4.24%-6.36
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
06/0214.15-0.25-1.74%-10.4
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
06/0114.4-0.05-0.35%-9.07
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.45-0.05-0.34%-8.97
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
05/2814.5-0.05-0.34%-8.95
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
05/2714.55-0.05-0.34%-8.92
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
05/2614.6-0.25-1.68%-8.91
9.617
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
05/2514.85-0.05-0.34%-7.64
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
05/2214.9-0.05-0.33%-7.62
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
05/2114.9500%-7.61
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
05/2014.9500%-7.86
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
05/1914.95-0.7-4.47%-8.11
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
05/1815.65+1.4+9.82%-4.1
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
05/1514.25-0.35-2.4%-12.9
9.814
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
05/1414.6-0.25-1.68%-11.1
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
05/1314.8500%-9.84
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
05/1214.85-0.15-1%-10.2
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
05/1115+0.7+4.9%-9.95
9.994
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
05/0814.3-0.3-2.05%-14.6
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
05/0714.6-0.2-1.35%-13.3
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
05/0614.800%-12.6
10.16
11.85
13.55
15.24
16.94
18.63
20.32
22.02
23.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0514.8-0.15-1%-13
10.2
11.9
13.6
15.3
17.01
18.71
20.41
22.11
23.81
05/0414.95-0.4-2.61%-12.4
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
04/3015.35+0.1+0.66%-10.3
10.27
11.98
13.7
15.41
17.12
18.83
20.55
22.26
23.97
04/2915.25-0.05-0.33%-11.2
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
04/2815.3-0.1-0.65%-11.2
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
04/2715.4-0.4-2.53%-11
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
04/2415.8+0.15+0.96%-8.93
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
04/2315.65-0.35-2.19%-10
10.44
12.18
13.92
15.66
17.4
19.13
20.87
22.61
24.35
04/2216+0.05+0.31%-8.29
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
04/2115.95-0.05-0.31%-8.8
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
04/2016-0.25-1.54%-8.71
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
04/1716.25-0.1-0.61%-7.5
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
04/1616.35-0.05-0.3%-7.19
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
04/1516.4+0.15+0.92%-7.08
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
04/1416.25-0.15-0.91%-8.1
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
04/1316.4-0.35-2.09%-7.43
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
04/1016.75-0.2-1.18%-5.66
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
04/0916.95+0.35+2.11%-4.73
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.6-0.05-0.3%-6.87
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
04/0716.65+0.1+0.6%-6.83
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
04/0216.55-0.1-0.6%-7.63
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
04/0116.65-0.05-0.3%-7.32
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
03/3116.7-0.35-2.05%-7.27
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
03/3017.05+0.6+3.65%-5.57
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
03/2716.45-0.05-0.3%-9.11
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
03/2616.5-0.1-0.6%-9.12
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
03/2516.6+0.05+0.3%-9.02
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
03/2416.55-0.15-0.9%-9.67
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
03/2316.700%-9.17
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
03/2016.700%-9.45
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
03/1916.7-0.05-0.3%-9.78
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
03/1816.75-0.05-0.3%-9.83
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
03/1716.8+0.25+1.51%-9.88
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
03/1616.55-0.2-1.19%-11.5
11.22
13.09
14.96
16.83
18.7
20.58
22.45
24.32
26.19
03/1316.75-0.1-0.59%-10.8
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
03/1216.8500%-10.5
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1116.85+0.25+1.51%-10.9
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
03/1016.6-0.3-1.78%-12.4
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
03/0916.9-0.1-0.59%-11.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
03/0617+0.1+0.59%-10.8
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
03/0516.9+0.2+1.2%-11.6
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
03/0416.7-0.8-4.57%-12.8
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
03/0317.5-0.05-0.28%-8.89
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
03/0217.55-0.1-0.57%-8.8
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
02/2617.65-0.05-0.28%-8.46
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
02/2517.7-0.1-0.56%-8.37
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
02/2417.8-0.3-1.66%-8.05
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.16
27.1
02/2318.1+0.5+2.84%-6.75
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
02/1117.6+0.05+0.28%-9.52
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
02/1017.55-0.35-1.96%-10
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
02/0917.900%-8.44
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
02/0617.9+0.05+0.28%-8.68
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
02/0517.85-0.05-0.28%-9.19
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
02/0417.9-1.45-7.49%-9.18
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0319.35-2.15-10%-2.03
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
02/0221.5+1.2+5.91%+8.76
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
01/3020.3+0.3+1.5%+2.78
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
01/2920-0.3-1.48%+1.22
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
01/2820.3+1.3+6.84%+2.68
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
01/2719+0.6+3.26%-3.99
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
01/2618.4+0.1+0.55%-7.18
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
01/2318.3-0.35-1.88%-7.91
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
01/2218.65-0.25-1.32%-6.38
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
01/2118.9+0.05+0.27%-5.37
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
01/2018.85+0.25+1.34%-5.84
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
01/1918.6+0.05+0.27%-7.31
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
01/1618.55-0.15-0.8%-7.8
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
01/1518.7+0.1+0.54%-7.32
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
01/1418.6+0.45+2.48%-8.09
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
01/1318.15-0.4-2.16%-10.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
01/1218.55-0.55-2.88%-8.98
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
01/0919.1+0.75+4.09%-6.71
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0818.3500%-10.7
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
01/0718.35+0.05+0.27%-11
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
01/0618.3-0.5-2.66%-11.3
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.89
01/0518.8-0.05-0.27%-9.04
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
01/0218.85-0.15-0.79%-8.93
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
12/3119-0.35-1.81%-8.33
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
12/3019.35-0.1-0.51%-6.75
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
12/2919.45+0.1+0.52%-6.36
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
12/2619.3500%-6.9
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
12/2419.35-0.1-0.51%-6.99
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
12/2319.45-0.2-1.02%-6.6
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
12/2219.65-0.2-1.01%-5.69
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
12/1919.85-2.05-9.36%-4.8
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
12/1821.9+0.7+3.3%+4.93
12.52
14.61
16.7
18.78
20.87
22.96
25.05
27.13
29.22
12/1721.2+0.85+4.18%+1.61
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
12/1620.35+0.15+0.74%-2.5
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
12/1520.2-0.5-2.42%-3.32
12.54
14.63
16.71
18.8
20.89
22.98
25.07
27.16
29.25
12/1220.700%-1.11
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1120.7+0.05+0.24%-1.33
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
12/1020.65+0.05+0.24%-1.62
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.38
12/0920.6-0.1-0.48%-1.91
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
12/0820.7+0.3+1.47%-1.51
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
12/0520.4-0.4-1.92%-2.99
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
12/0420.8+0.7+3.48%-1.12
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
12/0320.1+0.05+0.25%-4.44
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
12/0220.05+0.1+0.5%-4.69
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
12/0119.95+0.05+0.25%-5.17
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
11/2819.9+0.2+1.02%-5.39
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
11/2719.7+0.1+0.51%-6.34
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
11/2619.6-0.05-0.25%-6.84
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
11/2519.65-0.25-1.26%-6.65
12.63
14.74
16.84
18.94
21.05
23.16
25.26
27.36
29.47
11/2419.9+0.2+1.02%-5.51
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
11/2119.7-0.5-2.48%-6.53
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
11/2020.2-0.75-3.58%-4.23
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
11/1920.95+0.3+1.45%-0.71
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
11/1820.65+0.05+0.24%-2.13
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.6+0.15+0.73%-2.39
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
11/1420.45-0.45-2.15%-3.12
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
11/1320.9-0.3-1.42%-1.03
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
11/1221.2+0.15+0.71%+0.36
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
11/1121.05+0.6+2.93%-0.36
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
11/1020.45+0.15+0.74%-3.24
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
11/0720.3-0.2-0.98%-4.02
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
11/0620.5-0.25-1.2%-3.15
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
11/0520.7500%-2
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
11/0420.75-0.65-3.04%-2
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
11/0321.4+0.4+1.9%+1.08
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
10/3121-0.35-1.64%-0.75
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
10/3021.35+0.05+0.23%+0.77
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
10/2921.3-0.4-1.84%+0.6
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
10/2821.7+0.05+0.23%+2.54
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
10/2721.65-0.1-0.46%+2.4
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
10/2321.75-0.05-0.23%+2.96
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
10/2221.8-0.15-0.68%+3.31
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2121.95-0.4-1.79%+4.15
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
10/2022.35+0.1+0.45%+6.14
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
10/1722.25-0.75-3.26%+5.83
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
10/1623-1.2-4.96%+9.6
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
10/1524.2+0.2+0.83%+15.5
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
10/1424+2.15+9.84%+15
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
10/1321.85+1.95+9.8%+5.01
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13