≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6140 訊達 / 乖離率河流圖(日)

6140 訊達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.05+0.1+0.5%0.75%20.0520.1520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
199400.3萬1951.02張/筆20.082.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9601,940萬964996張/筆20.2-1.6 (-7.39%)

連續漲跌: 首日上漲  ( +0.1元 / +0.5%)

財報評分: 最新21分 / 平均29分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 訊達電腦收到智慧財產及商業法院商業庭來函，有關投保中心請求解任訊達電腦法人董事之代表人職務之起訴狀 (公告訊息 09/23 16:35)

• 因訊達電腦有價證券於櫃買市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:24)

• 訊達電腦公告取得國內某上市製造業集團旗下子公司訂單 (公告訊息 08/21 18:39)

• 更正公告訊達電腦薪資報酬委員會委員補選 (更正事實發生年度) (公告訊息 08/17 17:02)

• 訊達電腦薪資報酬委員會委員補選 (公告訊息 08/11 18:09)

• 訊達電腦董事會通過2026年度第二季合併財務報告案 (公告訊息 08/11 18:09)

• 訊達電腦2026年度第二季合併財務報告董事會召開日期 (公告訊息 08/03 14:05)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/29 18:41)

• 訊達電腦新增背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款公告 (公告訊息 06/29 18:40)

• 訊達電腦2026年股東常會重要決議事項 (公告訊息 06/29 18:39)

• 訊達電腦審計委員會及薪酬報酬委員會委員逝世 (公告訊息 06/29 18:37)

• 訊達電腦獨立董事逝世(修正獨董變動比率) (公告訊息 06/29 18:37)

• 訊達電腦董事辭任 (公告訊息 06/26 18:33)

6140 訊達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0820.15+0.1+0.5%+12
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
10/0720.05-1.6-7.39%+11.6
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
10/0621.65+1.95+9.9%+20.6
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
10/0519.7-0.4-1.99%+9.93
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
10/0220.1+0.05+0.25%+12.1
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
10/0120.05-0.15-0.74%+11.9
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
09/3020.2-0.55-2.65%+12.6
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
09/2920.75-0.45-2.12%+15.6
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
09/2421.2-0.05-0.24%+18
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
09/2321.25-0.85-3.85%+18.4
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
09/2222.1-1.85-7.72%+23.3
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
09/2123.95+2.15+9.86%+33.9
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
09/1821.8+1.95+9.82%+22.4
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
09/1719.85-1.4-6.59%+11.6
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
09/1621.25+1.2+5.99%+19.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09/1520.05+1.8+9.86%+12.7
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
09/1418.25+1.65+9.94%+2.53
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
09/1116.6+0.5+3.11%-6.98
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1016.1-0.1-0.62%-10.2
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
09/0916.2-0.2-1.22%-10
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
09/0816.4+0.15+0.92%-9.44
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
09/0716.25-0.45-2.69%-10.7
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
09/0416.7+0.15+0.91%-8.77
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
09/0316.55-0.2-1.19%-10
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
09/0216.75-0.2-1.18%-9.5
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
09/0116.95-0.05-0.29%-9.02
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
08/3117-0.1-0.58%-9.26
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
08/2817.100%-9.4
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
08/2717.1-0.2-1.16%-9.88
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
08/2617.3+0.05+0.29%-9.27
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
08/2517.25-0.3-1.71%-9.8
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
08/2417.55+0.2+1.15%-8.36
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
08/2117.35+1.15+7.1%-9.51
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
08/2016.2-0.1-0.61%-15.7
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
08/1916.300%-15.4
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
08/1816.3-0.2-1.21%-15.7
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1716.5-0.2-1.2%-14.9
11.64
13.58
15.52
17.46
19.4
21.34
23.27
25.21
27.15
08/1416.7-0.2-1.18%-14.1
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
08/1316.9-0.1-0.59%-13.3
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
08/1217-0.1-0.58%-13
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
08/1117.1-0.05-0.29%-12.7
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
08/1017.15+0.1+0.59%-12.6
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
08/0717.05+0.45+2.71%-13.3
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
08/0616.6-0.2-1.19%-15.8
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
08/0516.8+0.4+2.44%-15.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
08/0416.4+0.05+0.31%-17.5
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
08/0316.35+0.05+0.31%-18.2
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
07/3116.3+0.75+4.82%-18.9
12.06
14.07
16.08
18.09
20.1
22.11
24.11
26.12
28.13
07/3015.55-0.35-2.2%-22.9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
07/2915.9-0.9-5.36%-21.4
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
07/2816.8-0.7-4%-17.1
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
07/2717.5+0.25+1.45%-13.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
07/2417.25-0.25-1.43%-15.2
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
07/2317.5-0.5-2.78%-14
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2218+0.2+1.12%-11.7
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
07/2117.8+0.2+1.14%-12.8
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
07/2017.6-0.2-1.12%-13.9
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
07/1717.8-0.7-3.78%-13.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
07/1618.5-0.05-0.27%-9.77
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
07/1518.55+0.35+1.92%-9.56
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
07/1418.2-0.9-4.71%-11.3
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
07/1319.1-0.75-3.78%-6.97
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
07/0919.8500%-3.23
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
07/0819.85-0.15-0.75%-3.06
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
07/0720-1-4.76%-2.14
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
07/0621-0.05-0.24%+3
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
07/0321.05-0.5-2.32%+3.53
12.2
14.23
16.27
18.3
20.33
22.36
24.4
26.43
28.46
07/0221.55+1.75+8.84%+6.25
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
07/0119.8-0.7-3.41%-2.07
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
06/3020.5+1+5.13%+1.49
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
06/2919.5+0.15+0.78%-3.35
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
06/2619.35-1.05-5.15%-4.03
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2520.4-0.5-2.39%+1.2
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.21
28.22
06/2420.9+0.7+3.47%+3.73
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
06/2320.2-0.7-3.35%+0.35
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
06/2220.9-0.15-0.71%+3.82
12.08
14.09
16.1
18.12
20.13
22.14
24.16
26.17
28.18
06/1821.05-0.15-0.71%+4.68
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
06/1721.2-0.15-0.7%+5.5
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
06/1621.35-0.8-3.61%+6.27
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
06/1522.15-0.05-0.23%+10.3
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
06/1222.2-0.05-0.22%+10.6
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
06/1122.25+0.25+1.14%+10.9
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
06/1022-1.45-6.18%+9.67
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
06/0923.45-0.55-2.29%+16.9
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
06/0824+0.8+3.45%+19.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
06/0523.2-2.15-8.48%+15.9
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
06/0425.35+2.15+9.27%+27
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
06/0323.2+0.5+2.2%+16.7
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
06/0222.7+2.05+9.93%+14.3
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.81
06/0120.65+1.85+9.84%+4.04
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2918.8-0.2-1.05%-5.37
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
05/2819-0.55-2.81%-4.67
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
05/2719.55-0.1-0.51%-2.25
12
14
16
18
20
22
24
26
28
05/2619.65-0.25-1.26%-2.05
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.09
05/2519.9-0.45-2.21%-1.07
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
05/2220.35+0.6+3.04%+0.9
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.22
28.23
05/2119.75+0.4+2.07%-2.34
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
05/2019.35-0.25-1.28%-4.54
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
05/1919.6+0.15+0.77%-3.51
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
05/1819.45-0.4-2.02%-4.4
12.21
14.24
16.28
18.31
20.35
22.38
24.41
26.45
28.48
05/1519.85-0.25-1.24%-2.63
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
05/1420.1+0.05+0.25%-1.68
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
05/1320.05-0.95-4.52%-2.22
12.3
14.35
16.4
18.45
20.5
22.56
24.61
26.66
28.71
05/1221-0.6-2.78%+2.14
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
05/1121.6-1.65-7.1%+4.9
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
05/0823.25+0.7+3.1%+12.8
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
05/0722.55+2.05+10%+9.35
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
05/0620.5+1.85+9.92%-0.8
12.4
14.47
16.53
18.6
20.66
22.73
24.8
26.86
28.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0518.65-0.2-1.06%-10.1
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
05/0418.85-0.2-1.05%-9.65
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
04/3019.05-0.05-0.26%-9.21
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
04/2919.1+0.1+0.53%-9.46
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
04/2819+0.05+0.26%-10.4
12.72
14.84
16.96
19.09
21.21
23.33
25.45
27.57
29.69
04/2718.95-0.3-1.56%-11.1
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
04/2419.25-0.25-1.28%-10.2
12.86
15.01
17.15
19.3
21.44
23.58
25.73
27.87
30.02
04/2319.5-0.9-4.41%-9.51
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
04/2220.4+1.2+6.25%-5.8
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
04/2119.2+0.2+1.05%-11.7
13.05
15.22
17.4
19.58
21.75
23.92
26.1
28.28
30.45
04/2019+0.25+1.33%-13
13.11
15.29
17.48
19.66
21.85
24.03
26.21
28.4
30.58
04/1718.75-0.35-1.83%-14.6
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
04/1619.1+1.1+6.11%-13.4
13.24
15.45
17.65
19.86
22.06
24.27
26.48
28.68
30.89
04/1518+0.3+1.69%-18.8
13.3
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.04
04/1417.7+0.2+1.14%-20.6
13.38
15.61
17.84
20.08
22.31
24.54
26.77
29
31.23
04/1317.5+0.4+2.34%-22
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
04/1017.1-0.5-2.84%-24.3
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
04/0917.6-0.45-2.49%-22.6
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0818.05+0.25+1.4%-21.1
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
04/0717.8-0.85-4.56%-22.7
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
04/0218.65-0.45-2.36%-19.6
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
04/0119.1+0.5+2.69%-18.1
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
03/3118.6-0.55-2.87%-20.7
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
03/3019.15-0.7-3.53%-18.9
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
03/2719.85+0.1+0.51%-16.5
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
03/2619.75-0.5-2.47%-17.3
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
03/2520.25+0.65+3.32%-15.7
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
03/2419.6-0.55-2.73%-18.9
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
03/2320.15-0.85-4.05%-17.1
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
03/2021-0.15-0.71%-14.1
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
03/1921.15-0.25-1.17%-13.9
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
03/1821.4-0.5-2.28%-13.3
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
03/1721.9+0.2+0.92%-11.7
14.88
17.36
19.84
22.31
24.79
27.27
29.75
32.23
34.71
03/1621.7-0.4-1.81%-12.9
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
03/1322.1-0.7-3.07%-11.7
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
03/1222.8+1.3+6.05%-9.31
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1121.5+0.85+4.12%-14.9
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
03/1020.65+0.15+0.73%-18.7
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.01
35.55
03/0920.5-1.15-5.31%-19.7
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
03/0621.65-0.25-1.14%-15.7
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
03/0521.9+0.1+0.46%-15.1
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
03/0421.8-0.8-3.54%-15.9
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.71
36.3
03/0322.6-0.6-2.59%-13.2
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
03/0223.200%-11.3
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
02/2623.2+0.25+1.09%-11.5
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
02/2522.95-0.05-0.22%-12.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
02/2423-0.7-2.95%-12.8
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
02/2323.7+1.15+5.1%-10.4
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
02/1122.55+0.65+2.97%-15
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
02/1021.9+0.3+1.39%-17.8
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
02/0921.6-0.3-1.37%-19.3
16.06
18.74
21.41
24.09
26.77
29.45
32.12
34.8
37.48
02/0621.9-1.4-6.01%-18.6
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
02/0523.3-0.45-1.89%-13.8
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
02/0423.75+0.45+1.93%-12.5
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0323.3+0.4+1.75%-14.5
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
02/0222.9+0.15+0.66%-16.3
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
01/3022.75-1.25-5.21%-17.2
16.48
19.23
21.97
24.72
27.47
30.22
32.96
35.71
38.46
01/2924-1.1-4.38%-13
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
01/2825.1-0.3-1.18%-9.33
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.76
01/2725.4-0.3-1.17%-8.54
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
01/2625.7-0.3-1.15%-7.76
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
01/2326+0.2+0.78%-6.94
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
01/2225.8+0.1+0.39%-7.94
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
01/2125.7-0.3-1.15%-8.6
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
01/202600%-7.85
16.93
19.75
22.57
25.39
28.21
31.04
33.86
36.68
39.5
01/1926+0.25+0.97%-8.18
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
01/1625.75-0.2-0.77%-9.38
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
01/1525.95-0.1-0.38%-9.01
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
01/1426.05+1.15+4.62%-8.98
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
01/1324.9-0.45-1.78%-13.3
17.23
20.11
22.98
25.85
28.72
31.59
34.47
37.34
40.21
01/1225.35-0.25-0.98%-12.1
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
01/0925.6-0.1-0.39%-11.6
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.7-0.15-0.58%-11.6
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
01/0725.85-0.1-0.39%-11.4
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
01/0625.95+0.25+0.97%-11.4
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
01/0525.7-0.9-3.38%-12.6
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
01/0226.6+0.1+0.38%-9.84
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
12/3126.5-0.25-0.93%-10.4
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
12/3026.75-0.4-1.47%-9.92
17.82
20.79
23.76
26.73
29.69
32.66
35.63
38.6
41.57
12/2927.1500%-8.87
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
12/2627.15-0.25-0.91%-9.18
17.94
20.93
23.91
26.9
29.89
32.88
35.87
38.86
41.85
12/2427.4-0.15-0.54%-8.67
18
21
24
27
30
33
36
39
42
12/2327.55-0.25-0.9%-8.42
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
12/2227.8+0.3+1.09%-7.82
18.1
21.11
24.13
27.14
30.16
33.18
36.19
39.21
42.22
12/1927.5-0.3-1.08%-9.07
18.14
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
12/1827.8-2-6.71%-8.36
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
12/1729.8+2.3+8.36%-2.06
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
12/1627.5-0.5-1.79%-9.75
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
12/1528+0.25+0.9%-8.34
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
12/1227.75-0.25-0.89%-9.41
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1128-0.8-2.78%-8.9
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
12/1028.8+0.2+0.7%-6.7
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
12/0928.6-0.15-0.52%-7.7
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
12/0828.75-0.4-1.37%-7.71
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
12/0529.15-1.15-3.8%-6.84
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
12/0430.3+1+3.41%-3.6
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
12/0329.3+0.05+0.17%-7.15
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
12/0229.25+0.1+0.34%-7.74
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
12/0129.15-0.05-0.17%-8.48
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
11/2829.2+0.2+0.69%-8.74
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
11/2729-0.2-0.68%-9.8
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
11/2629.2+0.6+2.1%-9.78
19.42
22.66
25.89
29.13
32.36
35.6
38.84
42.07
45.31
11/2528.6+0.85+3.06%-12.2
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
11/2427.75+0.05+0.18%-15.4
19.68
22.96
26.24
29.53
32.81
36.09
39.37
42.65
45.93
11/2127.7-0.35-1.25%-16.2
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
11/2028.05+0.85+3.12%-15.7
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
11/1927.2-0.65-2.33%-18.9
20.12
23.47
26.82
30.18
33.53
36.88
40.23
43.59
46.94
11/1827.85-1.35-4.62%-17.6
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1729.2-0.6-2.01%-14.3
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.69
11/1429.8-0.15-0.5%-13
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
11/1329.95-0.05-0.17%-13
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
11/1230+0.35+1.18%-13.3
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
11/1129.65+0.1+0.34%-14.8
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
11/1029.55-0.05-0.17%-15.5
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
11/0729.6-0.4-1.33%-15.9
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.77
49.29
11/0630+0.2+0.67%-15.3
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
11/0529.800%-16.3
21.36
24.92
28.48
32.04
35.6
39.17
42.73
46.29
49.85
11/0429.8-0.7-2.3%-16.8
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
11/0330.5-0.25-0.81%-15.3
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
10/3130.75+0.45+1.49%-15
21.72
25.34
28.96
32.58
36.19
39.81
43.43
47.05
50.67
10/3030.3-0.85-2.73%-16.7
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
10/2931.15-0.35-1.11%-14.9
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
10/2831.5+0.05+0.16%-14.3
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
10/2731.45-0.6-1.87%-14.9
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
10/2332.05+0.05+0.16%-13.7
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
10/223200%-14.2
22.38
26.11
29.84
33.58
37.31
41.04
44.77
48.5
52.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2132+0.1+0.31%-14.6
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
10/2031.9-0.3-0.93%-15.3
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
10/1732.2-0.05-0.16%-14.9
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
10/1632.25+0.3+0.94%-15.2
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
10/1531.95-0.1-0.31%-16.4
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
10/1432.05-1-3.03%-16.6
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
10/1333.05+0.8+2.48%-14.5
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11