≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5864 致和證 / 乖離率河流圖(日)

5864 致和證

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.939.45+0.45+1.14%2.53%39.240.0539.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1238,447萬1,3211.61張/筆39.791.413.190
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8167,123萬1,1811.54張/筆39.23+0.05 (+0.13%)

連續漲跌: 連3漲  ( +1.05元 / +2.7%)

財報評分: 最新70分 / 平均65分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 致和證2026年09月份損益 (公告訊息 10/05 14:39)

• 致和證2026年08月份損益 (公告訊息 09/04 14:44)

• 致和證2026年07月份損益 (公告訊息 08/05 14:48)

• 致和證董事會通過2026年度第二季財務報告 (公告訊息 08/04 17:17)

• 致和證2026年度第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 14:48)

• 致和證2026年06月份損益 (公告訊息 07/06 14:43)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

5864 致和證 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1239.9+0.45+1.14%+15.6
20.71
24.17
27.62
31.07
34.52
37.97
41.43
44.88
48.33
10/0839.45+0.05+0.13%+14.5
20.68
24.12
27.57
31.01
34.46
37.91
41.35
44.8
48.25
10/0739.4+0.55+1.42%+14.6
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
10/0638.85-0.95-2.39%+13.1
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
10/0539.8+0.8+2.05%+15.8
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
10/0239+0.75+1.96%+13.4
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
10/0138.25-0.95-2.42%+11.1
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
09/3039.2+2.3+6.23%+13.5
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.37
09/2936.9+0.1+0.27%+6.55
20.78
24.24
27.7
31.17
34.63
38.09
41.56
45.02
48.48
09/2436.8-0.3-0.81%+5.79
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
09/2337.1+0.3+0.82%+6.18
20.96
24.46
27.95
31.45
34.94
38.43
41.93
45.42
48.92
09/2236.8+0.15+0.41%+4.82
21.06
24.57
28.09
31.6
35.11
38.62
42.13
45.64
49.15
09/2136.65+1.5+4.27%+3.99
21.15
24.67
28.2
31.72
35.24
38.77
42.29
45.82
49.34
09/1835.15+0.3+0.86%-0.63
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
09/1734.85+0.55+1.6%-2.05
21.35
24.91
28.46
32.02
35.58
39.14
42.69
46.25
49.81
09/1634.3+0.2+0.59%-4.17
21.48
25.06
28.63
32.21
35.79
39.37
42.95
46.53
50.11
09/1534.1-1.4-3.94%-5.42
21.63
25.24
28.84
32.45
36.05
39.66
43.26
46.87
50.47
09/1435.5+0.6+1.72%-2.27
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1134.9-0.6-1.69%-4.52
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
09/1035.5-0.8-2.2%-3.48
22.07
25.74
29.42
33.1
36.78
40.46
44.13
47.81
51.49
09/0936.3-0.95-2.55%-1.94
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
09/0837.2500%+0.02
22.35
26.07
29.8
33.52
37.24
40.97
44.69
48.42
52.14
09/0737.25+0.1+0.27%-0.43
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
09/0437.15+0.85+2.34%-0.95
22.5
26.25
30
33.76
37.51
41.26
45.01
48.76
52.51
09/0336.3+0.4+1.11%-3.49
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
09/0235.9-0.7-1.91%-5
22.67
26.45
30.23
34.01
37.79
41.57
45.34
49.12
52.9
09/0136.6+0.85+2.38%-3.67
22.8
26.6
30.39
34.19
37.99
41.79
45.59
49.39
53.19
08/3135.75-0.2-0.56%-6.6
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
08/2835.95+1.3+3.75%-6.68
23.11
26.97
30.82
34.67
38.52
42.38
46.23
50.08
53.93
08/2734.65+0.65+1.91%-10.6
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
08/2634+0.55+1.64%-12.7
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
08/2533.45-0.55-1.62%-14.4
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
08/2434-0.3-0.87%-13.4
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.95
08/2134.3+0.3+0.88%-12.8
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
08/2034+1.3+3.98%-13.8
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
08/1932.7-0.8-2.39%-17.1
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1833.5-0.2-0.59%-15.1
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.29
55.24
08/1733.7-0.5-1.46%-14.6
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
08/1434.2+0.3+0.88%-13.3
23.66
27.6
31.54
35.49
39.43
43.37
47.31
51.26
55.2
08/1333.9+0.45+1.35%-13.9
23.63
27.57
31.51
35.44
39.38
43.32
47.26
51.2
55.13
08/1233.45+3+9.85%-15
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
08/1130.45+0.9+3.05%-22.5
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
08/1029.55+0.75+2.6%-24.8
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
08/0728.8-0.35-1.2%-26.7
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
08/0629.15-2-6.42%-25.9
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.11
08/0531.15+0.3+0.97%-21
23.66
27.61
31.55
35.5
39.44
43.38
47.33
51.27
55.21
08/0430.85+0.7+2.32%-22
23.72
27.67
31.63
35.58
39.53
43.48
47.44
51.39
55.34
08/0330.15-0.35-1.15%-23.9
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
07/3130.5+2.75+9.91%-23.1
23.8
27.77
31.73
35.7
39.67
43.64
47.6
51.57
55.54
07/3027.75-1.1-3.81%-30.1
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
07/2928.85-1.55-5.1%-27.4
23.83
27.81
31.78
35.75
39.72
43.7
47.67
51.64
55.61
07/2830.4-2.35-7.18%-23.5
23.85
27.82
31.79
35.77
39.74
43.72
47.69
51.67
55.64
07/2732.75-0.05-0.15%-17.5
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
07/2432.8-0.8-2.38%-17.2
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2333.6-0.35-1.03%-15
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
07/2233.95+1.2+3.66%-13.9
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
07/2132.75+0.85+2.66%-16.7
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
07/2031.9-1.3-3.92%-18.6
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
07/1733.2-2.85-7.91%-15
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
07/1636.05-0.2-0.55%-7.41
23.36
27.26
31.15
35.04
38.94
42.83
46.72
50.62
54.51
07/1536.25+1.05+2.98%-6.46
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
07/1435.2-2.25-6.01%-8.7
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
07/1337.45-2.2-5.55%-2.44
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
07/0939.65-0.7-1.73%+3.83
22.91
26.73
30.55
34.37
38.19
42.01
45.82
49.64
53.46
07/0840.35-1.65-3.93%+6.35
22.76
26.56
30.35
34.15
37.94
41.73
45.53
49.32
53.12
07/0742-3.5-7.69%+11.5
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
07/0645.5+1.5+3.41%+21.8
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
07/0344+2.85+6.93%+18.9
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
07/0246.1500%+25.9
22
25.66
29.33
33
36.66
40.33
43.99
47.66
51.33
07/0146.15-0.9-1.91%+27.2
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
06/3047.05+1.95+4.32%+31
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
06/2945.1+0.7+1.58%+26.9
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2644.4-3.05-6.43%+26.3
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
06/2547.45-0.25-0.52%+36.3
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
06/2447.7-2.15-4.31%+38.5
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.22
06/2349.85-0.65-1.29%+46.4
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
06/2250.5+1.45+2.96%+50.1
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
06/1849.05+0.55+1.13%+47.7
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.51
06/1748.5-1.45-2.9%+47.8
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
06/1649.95+0.15+0.3%+54
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
06/1549.8+2.6+5.51%+55.6
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
06/1247.2+4.2+9.77%+49.3
18.97
22.13
25.29
28.46
31.62
34.78
37.94
41.1
44.27
06/1143-0.65-1.49%+37.6
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
06/1043.65-3.05-6.53%+41.1
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
06/0946.7-1.55-3.21%+52.6
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
06/0848.25-5.35-9.98%+59.7
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
06/0553.6+3+5.93%+79.7
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
06/0450.6+0.7+1.4%+72.5
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
06/0349.9+4.5+9.91%+72.8
17.33
20.22
23.1
25.99
28.88
31.77
34.65
37.54
40.43
06/0245.4+2+4.61%+59.5
17.08
19.93
22.77
25.62
28.47
31.32
34.16
37.01
39.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0143.4+0.35+0.81%+54.3
16.88
19.69
22.51
25.32
28.13
30.94
33.76
36.57
39.38
05/2943.05+3.2+8.03%+54.9
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
05/2839.85+1.25+3.24%+44.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
05/2738.6+3.5+9.97%+41.5
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
05/2635.1+1.35+4%+29.6
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
05/2533.75+0.55+1.66%+25.2
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
05/2233.2+0.9+2.79%+23.9
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
05/2132.3+0.95+3.03%+21.3
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
05/2031.35+0.35+1.13%+18.4
15.88
18.53
21.17
23.82
26.47
29.12
31.76
34.41
37.06
05/193100%+17.7
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
05/1831+0.8+2.65%+18.3
15.72
18.34
20.96
23.58
26.19
28.81
31.43
34.05
36.67
05/1530.2-0.6-1.95%+15.9
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
05/1430.8-1.1-3.45%+18.7
15.57
18.16
20.76
23.35
25.95
28.54
31.13
33.73
36.32
05/1331.9-1.95-5.76%+23.5
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
05/1233.85-2.85-7.77%+31.8
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
05/1136.7+1.8+5.16%+43.9
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
05/0834.9+0.6+1.75%+38
15.17
17.7
20.23
22.76
25.29
27.82
30.34
32.87
35.4
05/0734.3+3.1+9.94%+36.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0631.2+0.8+2.63%+25.2
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
05/0530.4+0.4+1.33%+22.6
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
05/0430+1.5+5.26%+21.6
14.8
17.27
19.73
22.2
24.66
27.13
29.6
32.06
34.53
04/3028.5+1.05+3.83%+16.2
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
04/2927.45+0.05+0.18%+12.5
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
04/2827.4+0.3+1.11%+12.8
14.57
17
19.43
21.85
24.28
26.71
29.14
31.57
33.99
04/2727.1+0.6+2.26%+12.2
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
04/2426.5+0.95+3.72%+10.3
14.41
16.82
19.22
21.62
24.02
26.43
28.83
31.23
33.63
04/2325.55+0.4+1.59%+6.93
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
04/2225.15-0.1-0.4%+5.81
14.26
16.64
19.01
21.39
23.77
26.15
28.52
30.9
33.28
04/2125.25+0.25+1%+6.74
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
04/2025+0.6+2.46%+6.19
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
04/1724.4-0.85-3.37%+4.2
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
04/1625.25-0.1-0.39%+8.35
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
04/1525.35+0.45+1.81%+9.39
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
04/1424.9+1.2+5.06%+8.14
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
04/1323.7-0.55-2.27%+3.58
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.74
32.03
04/1024.25+0.85+3.63%+6.59
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0923.4-0.4-1.68%+3.54
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
04/0823.8-0.05-0.21%+5.95
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
04/0723.85+0.35+1.49%+6.87
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
04/0223.5-0.35-1.47%+6.02
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
04/0123.85+0.55+2.36%+8.32
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.83
03/3123.3-0.6-2.51%+6.58
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
03/3023.9-0.7-2.85%+10.1
13.03
15.2
17.37
19.54
21.71
23.89
26.06
28.23
30.4
03/2724.6-0.2-0.81%+14.1
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
03/2624.8-0.4-1.59%+16
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
03/2525.2+0.5+2.02%+18.8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
03/2424.7-0.2-0.8%+17.5
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.32
29.43
03/2324.9-0.45-1.78%+19.5
12.5
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
03/2025.35+0.3+1.2%+22.7
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
03/1925.05-0.95-3.65%+22.3
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
03/1826+1+4%+28.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
03/1725+0.95+3.95%+24.3
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
03/1624.05+0.35+1.48%+20.6
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
03/1323.7-0.2-0.84%+19.8
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1223.9-0.85-3.43%+21.6
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
03/1124.75+0.85+3.56%+26.9
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
03/1023.9+0.55+2.36%+23.5
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
03/0923.35-1.9-7.52%+21.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
03/0625.25+0.05+0.2%+32.4
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
03/0525.2+2.25+9.8%+33.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
03/0422.95-2.55-10%+22.5
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
03/0325.5-1.05-3.95%+37.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
03/0226.55-0.9-3.28%+44.1
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
02/2627.45+0.85+3.2%+50.6
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
02/2526.6+2.4+9.92%+47.6
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
02/2424.2+0.95+4.09%+35.7
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
02/2323.25+0.3+1.31%+31.5
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
02/1122.95-0.05-0.22%+30.9
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.55
02/1023+0.05+0.22%+32
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
02/0922.95+0.25+1.1%+32.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
02/0622.7-0.85-3.61%+32
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
02/0523.55+0.05+0.21%+37.8
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0423.5+0.4+1.73%+38.6
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
02/0323.100%+37.2
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
02/0223.1-0.9-3.75%+38.2
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
01/3024+0.1+0.42%+44.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
01/2923.9+0.1+0.42%+45.2
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
01/2823.8+1+4.39%+45.8
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
01/2722.8-0.2-0.87%+40.8
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
01/2623+1.2+5.5%+43
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
01/2321.8+0.55+2.59%+36.5
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
01/2221.25+1.35+6.78%+33.9
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
01/2119.9-0.2-1%+26.1
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
01/2020.1+1.15+6.07%+27.9
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
01/1918.95+0.3+1.61%+21.2
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
01/1618.65+0.6+3.32%+19.8
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
01/1518.05-0.35-1.9%+16.4
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
01/1418.4-0.05-0.27%+19.1
9.272
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
01/1318.45+0.95+5.43%+19.9
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
01/1217.5-0.05-0.28%+14.2
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0917.55+0.1+0.57%+14.9
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
01/0817.45+0.9+5.44%+14.6
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.32
01/0716.55+0.45+2.8%+9.03
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
01/0616.1+0.2+1.26%+6.26
9.09
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
01/0515.9+0.6+3.92%+5.08
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
01/0215.3+0.1+0.66%+1.22
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
12/3115.2+0.3+2.01%+0.64
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12/3014.9+0.05+0.34%-1.26
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
12/2914.85+0.2+1.37%-1.55
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
12/2614.65+0.15+1.03%-2.83
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
12/2414.5+0.1+0.69%-3.77
9.041
10.55
12.05
13.56
15.07
16.58
18.08
19.59
21.1
12/2314.400%-4.41
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
12/2214.4+0.2+1.41%-4.39
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.09
12/1914.2+0.15+1.07%-5.69
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
12/1814.05-0.1-0.71%-6.66
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
12/1714.15+0.1+0.71%-5.99
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
12/1614.05-0.2-1.4%-6.63
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
12/1514.25-0.1-0.7%-5.24
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1214.35-0.05-0.35%-4.5
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
12/1114.4-0.25-1.71%-4.12
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
12/1014.65-0.05-0.34%-2.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
12/0914.7-0.1-0.68%-1.99
8.999
10.5
12
13.5
15
16.5
18
19.5
21
12/0814.8-0.55-3.58%-1.26
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
12/0515.35-0.1-0.65%+2.51
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
12/0415.45+0.25+1.64%+3.34
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
12/0315.2+0.05+0.33%+1.81
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
12/0215.15+0.05+0.33%+1.61
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
12/0115.100%+1.4
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
11/2815.1-0.1-0.66%+1.54
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
11/2715.2+0.2+1.33%+2.35
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
11/261500%+1.11
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
11/2515+0.05+0.33%+1.19
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
11/2414.95+0.05+0.34%+0.95
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
11/2114.9-0.3-1.97%+0.76
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
11/2015.2+0.3+2.01%+2.94
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
11/1914.9-0.2-1.32%+1.13
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1815.1-0.65-4.13%+2.68
8.824
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
11/1715.75-0.35-2.17%+7.37
8.801
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
11/1416.1-0.15-0.92%+10.1
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
11/1316.25-0.15-0.91%+11.5
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
11/1216.4+0.6+3.8%+13
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
11/1115.8-0.1-0.63%+9.35
8.67
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
11/1015.9-0.2-1.24%+10.4
8.638
10.08
11.52
12.96
14.4
15.84
17.27
18.71
20.15
11/0716.1-0.1-0.62%+12.3
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
11/0616.2+0.45+2.86%+13.4
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
11/0515.75-0.15-0.94%+10.7
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
11/0415.900%+12.2
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
11/0315.9-0.1-0.62%+12.7
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
10/3116-0.1-0.62%+13.8
8.433
9.838
11.24
12.65
14.06
15.46
16.87
18.27
19.68
10/3016.100%+15.1
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
10/2916.1+0.2+1.26%+15.6
8.354
9.746
11.14
12.53
13.92
15.31
16.71
18.1
19.49
10/2815.9+0.25+1.6%+14.8
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
10/2715.65+0.45+2.96%+13.5
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
10/2315.2+0.1+0.66%+10.7
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2215.100%+10.4
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
10/2115.1+0.35+2.37%+10.8
8.174
9.536
10.9
12.26
13.62
14.99
16.35
17.71
19.07
10/2014.75+0.25+1.72%+8.69
8.142
9.5
10.86
12.21
13.57
14.93
16.28
17.64
19
10/1714.5-0.05-0.34%+7.21
8.115
9.468
10.82
12.17
13.52
14.88
16.23
17.58
18.93
10/1614.55-0.05-0.34%+7.93
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
10/1514.6+0.1+0.69%+8.62
8.065
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
10/1414.5-0.25-1.69%+8.21
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76