≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5345 馥鴻 / 乖離率河流圖(日)

5345 馥鴻

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.4+0.35+1.64%3.74%21.421.821
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1837.91萬21845股/筆21.363.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1736.08萬22761張/筆21.56-0.7 (-3.17%)

連續漲跌: 首日上漲  ( +0.35元 / +1.64%)

財報評分: 最新47分 / 平均35分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 馥鴻獨立董事林學祥辭任審計委員會職務 (公告訊息 09/30 13:48)

• 馥鴻獨立董事林學祥辭任，於2026年09月30日生效 (公告訊息 09/30 13:48)

• 馥鴻2026年第一次股東臨時會重要決議事項 (公告訊息 09/30 13:31)

• 馥鴻董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/13 14:37)

• 馥鴻董事會通過新增2026年私募普通股案之應募人 (公告訊息 08/13 14:30)

• 馥鴻通過董事會之2026年第二季合併財務報告 (公告訊息 08/13 13:58)

• 馥鴻董事會通過補行委任薪資報酬委員會委員 (公告訊息 08/13 13:56)

• 馥鴻董事會通過內部稽核主管任命案 (公告訊息 08/13 13:55)

• 馥鴻2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:31)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

5345 馥鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0721.75+0.35+1.64%-1.22
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
10/0621.4-0.7-3.17%-2.81
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
10/0522.1+0.95+4.49%+0.17
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
10/0221.15-0.15-0.7%-4.39
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
10/0121.3-0.2-0.93%-4.08
13.32
15.54
17.76
19.98
22.21
24.43
26.65
28.87
31.09
09/3021.5-0.5-2.27%-3.62
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
09/2922+0.35+1.62%-1.86
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.38
09/2421.6500%-3.84
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
09/2321.65+0.15+0.7%-4.39
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
09/2221.5+0.1+0.47%-5.4
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
09/2121.4-0.7-3.17%-6.24
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
09/1822.1-0.5-2.21%-3.79
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16
09/1722.6+0.95+4.39%-2.2
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
09/1621.65+0.65+3.1%-6.88
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
09/1521+0.45+2.19%-10.2
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
09/1420.55-1.5-6.8%-12.8
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
09/1122.05-0.6-2.65%-7.23
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
09/1022.65+2.05+9.95%-5.33
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/0920.6-1.2-5.5%-14.4
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
09/0821.800%-10.1
14.55
16.98
19.4
21.83
24.25
26.68
29.11
31.53
33.96
09/0721.8-0.1-0.46%-10.8
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
09/0421.9+0.2+0.92%-11.2
14.8
17.27
19.73
22.2
24.67
27.14
29.6
32.07
34.54
09/0321.7-0.3-1.36%-12.6
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.77
09/0222+0.1+0.46%-11.9
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
09/0121.9-0.5-2.23%-12.5
15.02
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
08/3122.4+0.1+0.45%-10.7
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
08/2822.3-0.6-2.62%-11.1
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
08/2722.9-0.05-0.22%-8.67
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
08/2622.95+2.05+9.81%-8.54
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
08/2520.9-0.95-4.35%-16.8
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
08/2421.85-0.45-2.02%-13.1
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
08/2122.3+0.4+1.83%-11.2
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
08/2021.9+0.45+2.1%-12.6
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
08/1921.45+0.45+2.14%-14.2
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
08/1821-0.9-4.11%-15.9
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
08/1721.9-0.25-1.13%-12.2
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1422.15-1.55-6.54%-11.1
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
08/1323.7+1.1+4.87%-4.79
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
08/1222.6+0.55+2.49%-9.05
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
08/1122.05-0.65-2.86%-11.1
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
08/1022.7+0.25+1.11%-8.45
14.88
17.36
19.84
22.31
24.79
27.27
29.75
32.23
34.71
08/0722.45-0.35-1.54%-9.37
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
08/0622.8-1.35-5.59%-7.92
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.67
08/0524.15+2.15+9.77%-2.41
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
08/0422-0.35-1.57%-11
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
08/0322.35-1.1-4.69%-9.53
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
07/3123.45+1.7+7.82%-5.04
14.82
17.29
19.76
22.22
24.69
27.16
29.63
32.1
34.57
07/3021.75+1.1+5.33%-11.8
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
07/2920.65-2.25-9.83%-16.2
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
07/2822.9-2.4-9.49%-7.2
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
07/2725.3-2.4-8.66%+2.6
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
07/2427.7+2.5+9.92%+12.5
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
07/2325.2+2.25+9.8%+2.76
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
07/2222.95+2.05+9.81%-6.26
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2120.9+1.9+10%-14.6
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
07/2019-0.55-2.81%-22.5
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
07/1719.55-0.85-4.17%-20.4
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
07/1620.4+0.2+0.99%-17.1
14.77
17.24
19.7
22.16
24.62
27.08
29.55
32.01
34.47
07/1520.2-0.5-2.42%-18.1
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
07/1420.7-1.05-4.83%-16.2
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
07/1321.75-2.3-9.56%-12.2
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.67
07/0924.05-1.45-5.69%-2.99
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
07/0825.5-0.75-2.86%+2.89
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
07/0726.25-1.25-4.55%+6.06
14.85
17.32
19.8
22.28
24.75
27.22
29.7
32.18
34.65
07/0627.5-0.5-1.79%+11.3
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
07/0328+0.1+0.36%+13.6
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
07/0227.9-1.45-4.94%+13.6
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
07/0129.35+2.65+9.93%+19.9
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
06/3026.7-0.6-2.2%+9.47
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
06/2927.3-2.95-9.75%+12.2
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
06/2630.25-0.05-0.17%+24.6
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
06/2530.3-0.7-2.26%+25.4
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2431+1+3.33%+29
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
06/2330-2-6.25%+25.5
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
06/2232-0.35-1.08%+34.6
14.26
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
06/1832.35+0.85+2.7%+37
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
06/1731.5+0.85+2.77%+34.3
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
06/1630.65-1.7-5.26%+31.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
06/1532.35-0.75-2.27%+39.6
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
06/1233.1-2.25-6.36%+43.9
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
06/1135.35+3.2+9.95%+54.9
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.67
31.96
06/1032.15+2.9+9.91%+42.1
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
06/0929.25+2.65+9.96%+30.2
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
06/0826.6+2.4+9.92%+18.9
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
06/0524.2+2.2+10%+8.4
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
06/0422-0.35-1.57%-1.4
13.39
15.62
17.85
20.08
22.31
24.54
26.78
29.01
31.24
06/0322.35-1.65-6.88%+0.06
13.4
15.64
17.87
20.1
22.34
24.57
26.8
29.04
31.27
06/0224-0.65-2.64%+7.41
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
06/0124.65+2.2+9.8%+10.4
13.4
15.63
17.86
20.09
22.33
24.56
26.79
29.02
31.26
05/2922.45+2+9.78%+0.65
13.38
15.61
17.84
20.07
22.3
24.53
26.77
29
31.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2820.45+1.85+9.95%-8.37
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
05/2718.6-0.35-1.85%-16.8
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
05/2618.95+0.2+1.07%-15.6
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
05/2518.75-0.65-3.35%-16.7
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
05/2219.4-0.8-3.96%-14.1
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
05/2120.2-0.8-3.81%-10.8
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
05/202100%-7.4
13.61
15.87
18.14
20.41
22.68
24.95
27.21
29.48
31.75
05/1921+0.3+1.45%-7.52
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
05/1820.700%-9.02
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
05/1520.7-0.55-2.59%-9.18
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
05/1421.25-0.65-2.97%-6.93
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
05/1321.9-0.05-0.23%-4.25
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.73
32.02
05/1221.95+0.1+0.46%-4.17
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
05/1121.85+0.1+0.46%-4.69
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
05/0821.7500%-5.22
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
05/0721.75+0.55+2.59%-5.37
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
05/0621.2-0.4-1.85%-7.91
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
05/0521.6-0.35-1.59%-6.33
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0421.95+0.05+0.23%-4.96
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
04/3021.9-0.55-2.45%-5.31
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
04/2922.4500%-3.09
13.9
16.22
18.53
20.85
23.16
25.48
27.8
30.11
32.43
04/2822.45-0.05-0.22%-3.2
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
04/2722.700%-2.24
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
04/2422.7+0.05+0.22%-2.37
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
04/2322.65-0.05-0.22%-2.7
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
04/2222.7-0.05-0.22%-2.63
13.99
16.32
18.65
20.98
23.31
25.64
27.98
30.31
32.64
04/2122.75-0.25-1.09%-2.56
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
04/2023-0.2-0.86%-1.61
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
04/1723.2-0.2-0.85%-0.91
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
04/1623.4-0.25-1.06%-0.21
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
04/1523.65+0.15+0.64%+0.76
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
04/1423.500%+0.1
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
04/1323.500%+0.08
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
04/1023.500%+0.04
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
04/0923.500%-0.01
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
04/0823.5+0.05+0.21%-0.02
14.1
16.45
18.8
21.15
23.5
25.86
28.21
30.56
32.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0723.4500%-0.25
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
04/0223.45-0.1-0.42%-0.23
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
04/0123.55+0.4+1.73%+0.21
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
03/3123.2500%-1.06
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
03/3023.25-0.15-0.64%-1.15
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
03/2723.4+0.7+3.08%-0.59
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
03/2622.7+0.2+0.89%-3.59
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
03/2522.5-0.05-0.22%-4.5
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
03/2422.55+0.45+2.04%-4.37
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
03/2322.500%-4.69
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
03/2022.500%-4.86
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
03/1922.500%-4.98
14.21
16.58
18.94
21.31
23.68
26.05
28.41
30.78
33.15
03/1822.500%-5.1
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
03/1722.5-0.55-2.39%-5.26
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
03/1623.05-0.05-0.22%-3.12
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
03/1323.100%-3.06
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
03/1223.1-0.9-3.75%-3.17
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
03/1124+0.5+2.13%+0.51
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1023.5+0.15+0.64%-1.59
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.05
33.43
03/0923.35+0.45+1.97%-2.27
14.34
16.73
19.11
21.5
23.89
26.28
28.67
31.06
33.45
03/0622.900%-4.26
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
03/0522.9-0.05-0.22%-4.39
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
03/0423.300%-2.84
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.18
33.57
03/0323.300%-2.93
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
03/0223.3500%-2.79
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
02/2623.35-0.05-0.21%-2.9
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
02/2523.4+0.7+3.08%-2.75
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
02/2422.700%-5.71
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
02/2322.7+0.3+1.34%-5.82
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
02/1122.4-0.35-1.54%-7.17
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
02/1022.75-0.95-4.01%-5.87
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
02/0923.7+0.6+2.6%-2.08
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
02/0623.1-0.1-0.43%-4.63
14.53
16.96
19.38
21.8
24.22
26.64
29.07
31.49
33.91
02/0523.2-0.4-1.69%-4.35
14.55
16.98
19.4
21.83
24.25
26.68
29.11
31.53
33.96
02/0423.6-0.25-1.05%-2.84
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
02/0323.85+0.7+3.02%-1.94
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0223.15-0.05-0.22%-4.93
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
01/3023.2-0.75-3.13%-4.91
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
01/2923.9500%-2.01
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
01/2823.95+0.35+1.48%-2.11
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
01/2723.6-0.05-0.21%-3.64
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
01/2623.65-0.25-1.05%-3.57
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
01/2323.9500%-2.47
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
01/2224.100%-2.03
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
01/2124.1-0.05-0.21%-2.14
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
01/2024.15-0.3-1.23%-2
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
01/1924.45+0.1+0.41%-0.84
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
01/1624.35-0.45-1.81%-1.28
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.07
34.53
01/1524.800%+0.51
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
01/1424.8+0.4+1.64%+0.52
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
01/1324.4-0.8-3.17%-1.16
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
01/1225.2-0.25-0.98%+1.99
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
01/0925.45+0.8+3.25%+3.02
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
01/0824.65+0.65+2.71%-0.16
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0724+0.2+0.84%-2.79
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
01/0623.8-0.25-1.04%-3.62
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
01/0524.05-0.1-0.41%-2.63
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
01/0224.15+0.45+1.9%-2.28
14.83
17.3
19.77
22.24
24.71
27.18
29.66
32.13
34.6
12/3123.700%-4.25
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
12/3023.7+0.5+2.16%-4.4
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
12/2923.200%-6.42
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
12/2623.2-0.3-1.28%-6.46
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
12/2423.5-1.05-4.28%-5.3
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
12/2324.55+0.25+1.03%-1.11
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
12/2224.3+0.5+2.1%-2.09
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
12/1923.8+0.2+0.85%-4.07
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
12/1823.6-0.1-0.42%-4.95
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
12/1723.7-0.45-1.86%-4.65
14.91
17.4
19.88
22.37
24.85
27.34
29.83
32.31
34.8
12/1624.15-0.85-3.4%-2.89
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
12/1525+0.65+2.67%+0.51
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
12/1224.3500%-2.08
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
12/1124.35-0.55-2.21%-2.11
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1024.9-0.1-0.4%+0.08
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
12/0925-0.25-0.99%+0.5
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
12/0825.25+0.45+1.81%+1.54
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
12/0524.8+0.4+1.64%-0.27
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
12/0424.4+0.25+1.04%-2.09
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
12/0324.15-0.1-0.41%-3.16
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
12/0224.25-0.45-1.82%-2.7
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
12/0124.8500%-0.08
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
11/2824.85+0.15+0.61%+0.15
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
11/2724.7+0.05+0.2%-0.21
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
11/2624.65+0.35+1.44%-0.21
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
11/2524.3-0.65-2.61%-1.38
14.78
17.25
19.71
22.18
24.64
27.1
29.57
32.03
34.49
11/2424.95+0.75+3.1%+1.47
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
11/2124.2-0.1-0.41%-1.33
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
11/2024.3-0.05-0.21%-0.74
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
11/1924.3500%-0.3
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
11/1824.35-0.25-1.02%-0.06
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
11/1724.6-0.25-1.01%+1.2
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1424.8500%+2.42
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
11/1324.85-0.25-1%+2.64
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
11/1225.1-0.15-0.59%+3.88
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
11/1125.25-0.3-1.17%+4.72
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.76
11/1025.55-0.1-0.39%+6.2
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
11/0725.65-0.1-0.39%+6.85
14.4
16.8
19.2
21.6
24
26.41
28.81
31.21
33.61
11/0625.900%+8.15
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
11/0525.9+0.5+1.97%+8.43
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
11/0425.4-0.05-0.2%+6.62
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
11/0325.45-0.15-0.59%+7.02
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.91
33.29
10/3125.600%+7.88
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
10/3025.6-0.8-3.03%+8.12
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
10/2926.4+0.65+2.52%+11.7
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
10/2825.75+0.65+2.59%+9.28
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
10/2725.1+0.1+0.4%+6.82
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
10/232500%+6.62
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
10/2225+0.15+0.6%+6.85
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
10/2124.85+0.25+1.02%+6.43
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2024.6-1.1-4.28%+5.56
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.3
32.63
10/1725.700%+10.5
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
10/1625.7+0.7+2.8%+10.7
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
10/1525+0.4+1.63%+7.98
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
10/1424.600%+6.43
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
10/1324.6+0.35+1.44%+6.64
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
10/0924.25+0.1+0.41%+5.31
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24