≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5309 系統電 / 乖離率河流圖(日)

5309 系統電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.867.2+0.6+0.89%5.21%6969.966.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17,22011.72億10,8711.58張/筆68.082.95376.74.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,4924.35億6,1361.06張/筆66.930 (0%)

連續漲跌: 首日上漲  ( +0.6元 / +0.89%)

財報評分: 最新47分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 系統電9月營收續寫歷史新高 Q3登10億元同創單季最佳 (Anue鉅亨 10/06 20:03)

• 系統電受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/01 14:58)

• 系統電依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/18 16:30)

• 系統電IPC、無人機第二成長曲線成形 Q4營收估逐步成長 (Anue鉅亨 09/08 12:45)

• 系統電提報董事會之2026年第2季合併財務報告 (公告訊息 08/13 16:49)

• 系統電國內第七次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:46)

• 系統電國內第五次無擔保轉換公司債轉換普通股增資基準日 (公告訊息 08/13 16:45)

• 系統電董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 系統電2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 16:34)

• 系統電國內第五次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/08 15:49)

5309 系統電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0867.8+0.6+0.89%+25.3
32.46
37.87
43.28
48.68
54.09
59.5
64.91
70.32
75.73
10/0767.200%+24.6
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
10/0667.2+0.1+0.15%+24.8
32.31
37.7
43.08
48.47
53.86
59.24
64.63
70.01
75.4
10/0567.1+1.4+2.13%+24.8
32.27
37.65
43.03
48.41
53.79
59.17
64.54
69.92
75.3
10/0265.7+2.9+4.62%+22.3
32.24
37.62
42.99
48.36
53.74
59.11
64.48
69.86
75.23
10/0162.8+0.1+0.16%+16.9
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
09/3062.7+3.6+6.09%+16.5
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
09/2959.1+5.3+9.85%+9.77
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.37
09/2453.8+2.3+4.47%-0.23
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
09/2351.5-0.3-0.58%-4.78
32.45
37.86
43.27
48.68
54.09
59.5
64.9
70.31
75.72
09/2251.8-0.3-0.58%-4.57
32.57
38
43.42
48.85
54.28
59.71
65.13
70.56
75.99
09/2152.1+0.6+1.17%-4.31
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
09/1851.5+0.9+1.78%-5.69
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
09/1750.6+0.1+0.2%-7.75
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
09/1650.5+1.25+2.54%-8.39
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
09/1549.25+0.05+0.1%-11.1
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.58
09/1449.2-0.45-0.91%-11.8
33.46
39.03
44.61
50.18
55.76
61.34
66.91
72.49
78.06
09/1149.65-0.45-0.9%-11.5
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1050.1-1-1.96%-11.2
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
09/0951.1+0.4+0.79%-9.83
34
39.67
45.34
51.01
56.67
62.34
68.01
73.67
79.34
09/0850.7-0.7-1.36%-11
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.06
79.76
09/0751.4-0.6-1.15%-10.3
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.2
09/0452+1.3+2.56%-9.63
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
09/0350.7-1.8-3.43%-12.3
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
09/0252.5-1-1.87%-9.78
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
09/0153.5-0.4-0.74%-8.63
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
08/3153.9-0.3-0.55%-8.49
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
08/2854.2-0.5-0.91%-8.7
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
08/2754.7+1.5+2.82%-8.5
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
08/2653.2+1+1.92%-11.6
36.11
42.13
48.15
54.16
60.18
66.2
72.22
78.24
84.26
08/2552.2-0.1-0.19%-13.8
36.34
42.39
48.45
54.5
60.56
66.62
72.67
78.73
84.79
08/2452.3-0.1-0.19%-14
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
08/2152.4-0.1-0.19%-14.2
36.65
42.76
48.87
54.98
61.09
67.2
73.3
79.41
85.52
08/2052.5-0.2-0.38%-14.4
36.81
42.95
49.08
55.22
61.36
67.49
73.63
79.76
85.9
08/1952.7+0.5+0.96%-14.5
36.97
43.13
49.29
55.45
61.61
67.78
73.94
80.1
86.26
08/1852.2-2-3.69%-15.7
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1754.2-0.4-0.73%-12.8
37.31
43.53
49.75
55.97
62.19
68.4
74.62
80.84
87.06
08/1454.6-1-1.8%-12.5
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
08/1355.6-0.4-0.71%-11.2
37.58
43.84
50.1
56.36
62.63
68.89
75.15
81.41
87.68
08/1256-0.3-0.53%-10.8
37.67
43.94
50.22
56.5
62.78
69.06
75.33
81.61
87.89
08/1156.3+0.5+0.9%-10.6
37.77
44.06
50.36
56.65
62.94
69.24
75.53
81.83
88.12
08/1055.8+3.8+7.31%-11.6
37.85
44.16
50.47
56.78
63.09
69.4
75.7
82.01
88.32
08/0752-1.2-2.26%-17.8
37.94
44.27
50.59
56.91
63.24
69.56
75.88
82.21
88.53
08/0653.2+0.5+0.95%-16.1
38.06
44.41
50.75
57.09
63.44
69.78
76.12
82.47
88.81
08/0552.7+1.2+2.33%-17.2
38.19
44.56
50.93
57.29
63.66
70.02
76.39
82.75
89.12
08/0451.5+1+1.98%-19.4
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
08/0350.5+1.25+2.54%-21.2
38.46
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
07/3149.25+4.45+9.93%-23.4
38.6
45.03
51.46
57.9
64.33
70.76
77.19
83.63
90.06
07/3044.8-1.8-3.86%-30.6
38.74
45.19
51.65
58.11
64.56
71.02
77.47
83.93
90.39
07/2946.6-2.9-5.86%-28.2
38.93
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
07/2849.5-3.1-5.89%-24
39.07
45.59
52.1
58.61
65.12
71.64
78.15
84.66
91.17
07/2752.6+0.4+0.77%-19.4
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
07/2452.2-2-3.69%-20.2
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
07/2354.2-0.4-0.73%-17.4
39.36
45.92
52.49
59.05
65.61
72.17
78.73
85.29
91.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2254.6+0.6+1.11%-16.9
39.44
46.02
52.59
59.17
65.74
72.32
78.89
85.46
92.04
07/2154+0.7+1.31%-18
39.5
46.08
52.67
59.25
65.83
72.41
79
85.58
92.16
07/2053.300%-19.2
39.57
46.16
52.76
59.35
65.95
72.54
79.14
85.73
92.33
07/1753.3-4.7-8.1%-19.4
39.66
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
07/1658-1.1-1.86%-12.4
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.75
07/1559.1+0.5+0.85%-10.8
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.8
07/1458.6-3.5-5.64%-11.6
39.77
46.39
53.02
59.65
66.28
72.91
79.53
86.16
92.79
07/1362.1-1-1.58%-6.32
39.77
46.4
53.03
59.66
66.29
72.92
79.55
86.17
92.8
07/0963.1-0.9-1.41%-4.72
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
07/0864+0.5+0.79%-3.2
39.67
46.28
52.89
59.51
66.12
72.73
79.34
85.95
92.57
07/0763.5-5.4-7.84%-3.77
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.78
92.38
07/0668.9+3.9+6%+4.6
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
07/0365+0.7+1.09%-0.99
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.91
07/0264.3+0.8+1.26%-1.87
39.32
45.87
52.42
58.98
65.53
72.08
78.63
85.19
91.74
07/0163.5+0.5+0.79%-2.89
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
06/3063+1.1+1.78%-3.47
39.16
45.69
52.21
58.74
65.26
71.79
78.32
84.84
91.37
06/2961.9+0.2+0.32%-5.03
39.11
45.62
52.14
58.66
65.18
71.7
78.21
84.73
91.25
06/2661.7-4.3-6.52%-5.2
39.05
45.56
52.07
58.58
65.09
71.6
78.1
84.61
91.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2566-1.1-1.64%+1.47
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.07
06/2467.1-0.6-0.89%+3.31
38.97
45.46
51.96
58.45
64.95
71.44
77.94
84.43
90.93
06/2367.7-2.5-3.56%+4.4
38.91
45.39
51.88
58.36
64.84
71.33
77.81
84.3
90.78
06/2270.2+1.2+1.74%+8.43
38.84
45.32
51.79
58.27
64.74
71.21
77.69
84.16
90.64
06/1869+1.2+1.77%+6.87
38.74
45.2
51.65
58.11
64.56
71.02
77.48
83.93
90.39
06/1767.8+0.9+1.35%+5.28
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
06/1666.9-2.2-3.18%+4.1
38.56
44.99
51.41
57.84
64.26
70.69
77.12
83.54
89.97
06/1569.1-0.6-0.86%+7.73
38.49
44.9
51.31
57.73
64.14
70.56
76.97
83.39
89.8
06/1269.7+3.1+4.65%+8.9
38.4
44.8
51.2
57.6
64
70.41
76.81
83.21
89.61
06/1166.6-1-1.48%+4.28
38.32
44.71
51.09
57.48
63.86
70.25
76.64
83.02
89.41
06/1067.6-6.5-8.77%+5.99
38.27
44.65
51.02
57.4
63.78
70.16
76.54
82.91
89.29
06/0974.1+0.1+0.14%+16.4
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
06/0874-0.3-0.4%+16.7
38.04
44.38
50.72
57.06
63.4
69.75
76.09
82.43
88.77
06/0574.3-7.5-9.17%+17.6
37.9
44.22
50.54
56.85
63.17
69.49
75.81
82.12
88.44
06/0481.8+2.3+2.89%+30
37.76
44.06
50.35
56.65
62.94
69.24
75.53
81.82
88.12
06/0379.5+1.4+1.79%+27.2
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
06/0278.6+2.7+3.56%+26.4
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
06/0175.9+6.9+10%+22.6
37.13
43.32
49.51
55.7
61.89
68.08
74.27
80.46
86.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2969+1.9+2.83%+12
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.08
86.24
05/2867.1-1.4-2.04%+9.06
36.91
43.07
49.22
55.37
61.52
67.68
73.83
79.98
86.13
05/2768.5+0.5+0.74%+11.3
36.92
43.07
49.23
55.38
61.53
67.68
73.84
79.99
86.14
05/2668-1.9-2.72%+10.5
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
05/2569.9+0.6+0.87%+13.6
36.93
43.08
49.24
55.39
61.54
67.7
73.85
80.01
86.16
05/2269.3+1.8+2.67%+12.7
36.91
43.06
49.21
55.36
61.51
67.67
73.82
79.97
86.12
05/2167.5-0.2-0.3%+9.77
36.9
43.05
49.2
55.35
61.49
67.64
73.79
79.94
86.09
05/2067.7+3+4.64%+10.2
36.87
43.01
49.16
55.3
61.45
67.59
73.74
79.88
86.03
05/1964.7-1.3-1.97%+5.34
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.99
05/1866+1.1+1.69%+7.43
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
05/1564.9+0.1+0.15%+5.67
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
05/1464.8+0.9+1.41%+5.43
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.04
05/1363.9-2.6-3.91%+3.94
36.89
43.03
49.18
55.33
61.48
67.63
73.77
79.92
86.07
05/1266.5-0.9-1.34%+8.12
36.9
43.05
49.21
55.36
61.51
67.66
73.81
79.96
86.11
05/1167.4+3.6+5.64%+9.57
36.91
43.06
49.21
55.36
61.51
67.66
73.81
79.97
86.12
05/0863.800%+3.91
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
05/0763.8+0.6+0.95%+3.89
36.85
42.99
49.13
55.27
61.41
67.55
73.7
79.84
85.98
05/0663.2-1.3-2.02%+2.78
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.93
86.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0564.5+3.9+6.44%+4.75
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
05/0460.6+0.6+1%-1.72
37
43.16
49.33
55.49
61.66
67.83
73.99
80.16
86.32
04/3060-0.5-0.83%-2.93
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.35
86.53
04/2960.5-2.3-3.66%-2.36
37.18
43.37
49.57
55.76
61.96
68.16
74.35
80.55
86.74
04/2862.8+0.5+0.8%+1.19
37.24
43.44
49.65
55.85
62.06
68.27
74.47
80.68
86.88
04/2762.3+2.3+3.83%+0.24
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
04/2460-1.1-1.8%-3.52
37.31
43.53
49.75
55.97
62.19
68.41
74.62
80.84
87.06
04/2361.1-1.7-2.71%-1.85
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
04/2262.8+1.2+1.95%+0.76
37.4
43.63
49.86
56.09
62.33
68.56
74.79
81.02
87.26
04/2161.6+1.4+2.33%-1.23
37.42
43.66
49.89
56.13
62.36
68.6
74.84
81.07
87.31
04/2060.2+1.4+2.38%-3.54
37.44
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.37
04/1758.8-0.4-0.68%-5.94
37.51
43.76
50.01
56.26
62.51
68.77
75.02
81.27
87.52
04/1659.2+0.9+1.54%-5.47
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
04/1558.3+1.6+2.82%-7.05
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
04/1456.7+0.5+0.89%-9.78
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
04/1356.2-0.2-0.35%-10.8
37.8
44.1
50.4
56.7
63
69.31
75.61
81.91
88.21
04/1056.4+0.8+1.44%-10.7
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
04/0955.6-2.2-3.81%-12.2
38.01
44.35
50.69
57.02
63.36
69.69
76.03
82.36
88.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0857.8+1.8+3.21%-9.07
38.14
44.49
50.85
57.21
63.56
69.92
76.28
82.63
88.99
04/075600%-12.2
38.26
44.63
51.01
57.38
63.76
70.14
76.51
82.89
89.26
04/0256-1.8-3.11%-12.5
38.38
44.78
51.17
57.57
63.96
70.36
76.76
83.15
89.55
04/0157.8+1.4+2.48%-9.95
38.51
44.93
51.35
57.77
64.18
70.6
77.02
83.44
89.86
03/3156.4-2.9-4.89%-12.4
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
03/3059.3-0.8-1.33%-8.26
38.78
45.25
51.71
58.17
64.64
71.1
77.56
84.03
90.49
03/2760.1-0.8-1.31%-7.33
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
03/2660.9-0.5-0.81%-6.33
39.01
45.51
52.01
58.51
65.01
71.52
78.02
84.52
91.02
03/2561.4+1.7+2.85%-5.7
39.07
45.58
52.09
58.6
65.11
71.62
78.13
84.65
91.16
03/2459.7+0.7+1.19%-8.41
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
03/2359-0.8-1.34%-9.68
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
03/2059.8+0.2+0.34%-8.7
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
03/1959.6-1.2-1.97%-9.28
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
03/1860.8-0.5-0.82%-7.69
39.52
46.11
52.69
59.28
65.87
72.46
79.04
85.63
92.22
03/1761.3-0.2-0.33%-7.09
39.59
46.19
52.78
59.38
65.98
72.58
79.18
85.77
92.37
03/1661.5+1.9+3.19%-6.83
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
03/1359.600%-9.75
39.62
46.23
52.83
59.44
66.04
72.65
79.25
85.85
92.46
03/1259.6-0.4-0.67%-9.8
39.65
46.25
52.86
59.47
66.08
72.69
79.29
85.9
92.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1160-0.5-0.83%-9.23
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
03/1060.5+4.6+8.23%-8.51
39.68
46.29
52.9
59.52
66.13
72.74
79.35
85.97
92.58
03/0955.9-4.1-6.83%-15.5
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
03/0660-0.9-1.48%-9.42
39.74
46.37
52.99
59.62
66.24
72.86
79.49
86.11
92.74
03/0560.9+2.3+3.92%-8.04
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
03/0458.6-5.8-9.01%-11.5
39.71
46.33
52.95
59.56
66.18
72.8
79.42
86.04
92.66
03/0364.4-3.1-4.59%-2.65
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
03/0267.5-2.8-3.98%+2.27
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
02/2670.3+3.3+4.93%+6.89
39.46
46.04
52.61
59.19
65.77
72.35
78.92
85.5
92.08
02/2567-1.1-1.62%+2.34
39.28
45.83
52.38
58.92
65.47
72.02
78.56
85.11
91.66
02/2468.100%+4.36
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.35
02/2368.1+3.4+5.26%+4.76
39
45.5
52
58.5
65
71.51
78.01
84.51
91.01
02/1164.7-1.2-1.82%-0.08
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
02/1065.9+0.3+0.46%+2.03
38.75
45.21
51.67
58.13
64.59
71.05
77.5
83.96
90.42
02/0965.6+0.6+0.92%+1.84
38.65
45.09
51.53
57.97
64.41
70.85
77.3
83.74
90.18
02/0665-2.5-3.7%+1.14
38.56
44.99
51.41
57.84
64.26
70.69
77.12
83.54
89.97
02/0567.5+1.6+2.43%+5.22
38.49
44.9
51.32
57.73
64.15
70.56
76.98
83.39
89.81
02/0465.9+0.3+0.46%+2.98
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0365.6-1.2-1.8%+2.76
38.3
44.69
51.07
57.45
63.84
70.22
76.6
82.99
89.37
02/0266.8+6+9.87%+4.77
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
01/3060.8-3.7-5.74%-4.55
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.81
89.18
01/2964.5-3.8-5.56%+1.23
38.23
44.6
50.97
57.35
63.72
70.09
76.46
82.83
89.21
01/2868.300%+7.26
38.2
44.57
50.94
57.31
63.67
70.04
76.41
82.78
89.14
01/2768.3-1.4-2.01%+7.4
38.16
44.52
50.87
57.23
63.59
69.95
76.31
82.67
89.03
01/2669.7+0.1+0.14%+9.77
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
01/2369.6+0.6+0.87%+9.87
38.01
44.34
50.68
57.01
63.34
69.68
76.01
82.35
88.68
01/2269+2.5+3.76%+9.13
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
01/2166.5-1.7-2.49%+5.34
37.88
44.19
50.5
56.82
63.13
69.44
75.75
82.07
88.38
01/2068.2+3.7+5.74%+8.09
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
01/1964.5+0.7+1.1%+2.3
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
01/1663.8-1.9-2.89%+1.16
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
01/1565.7+0.6+0.92%+4.18
37.84
44.15
50.45
56.76
63.06
69.37
75.68
81.98
88.29
01/1465.1+0.9+1.4%+3.31
37.81
44.11
50.41
56.71
63.02
69.32
75.62
81.92
88.22
01/1364.2-2.4-3.6%+1.92
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.88
88.18
01/1266.6+1+1.52%+5.64
37.83
44.13
50.44
56.74
63.04
69.35
75.65
81.96
88.26
01/0965.6+0.6+0.92%+4.01
37.84
44.15
50.46
56.77
63.07
69.38
75.69
82
88.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0865-0.6-0.91%+2.99
37.87
44.18
50.49
56.8
63.11
69.42
75.73
82.05
88.36
01/0765.6-0.6-0.91%+3.76
37.93
44.26
50.58
56.9
63.22
69.54
75.87
82.19
88.51
01/0666.2-0.8-1.19%+4.51
38.01
44.34
50.68
57.01
63.34
69.68
76.01
82.35
88.68
01/0567+0.3+0.45%+5.64
38.05
44.39
50.74
57.08
63.42
69.76
76.1
82.45
88.79
01/0266.7-1.3-1.91%+5.19
38.04
44.38
50.73
57.07
63.41
69.75
76.09
82.43
88.77
12/3168-1.6-2.3%+7.2
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.46
88.81
12/3069.6+1.3+1.9%+9.71
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
12/2968.3-0.9-1.3%+7.74
38.04
44.38
50.71
57.05
63.39
69.73
76.07
82.41
88.75
12/2669.2-0.6-0.86%+9.2
38.02
44.36
50.69
57.03
63.37
69.71
76.04
82.38
88.72
12/2469.8-1.7-2.38%+10.4
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.55
12/2371.5-0.7-0.97%+13.1
37.92
44.24
50.56
56.88
63.19
69.51
75.83
82.15
88.47
12/2272.2+2.3+3.29%+14.4
37.86
44.18
50.49
56.8
63.11
69.42
75.73
82.04
88.35
12/1969.9+3.2+4.8%+11
37.79
44.09
50.39
56.69
62.98
69.28
75.58
81.88
88.18
12/1866.7+0.9+1.37%+5.97
37.76
44.06
50.35
56.65
62.94
69.24
75.53
81.82
88.12
12/1765.8-2.3-3.38%+4.57
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
12/1668.1-1.5-2.16%+8.25
37.75
44.04
50.33
56.62
62.91
69.2
75.49
81.78
88.07
12/1569.6-2.1-2.93%+10.7
37.72
44.01
50.29
56.58
62.87
69.16
75.44
81.73
88.02
12/1271.7+2+2.87%+14.1
37.71
43.99
50.27
56.56
62.84
69.13
75.41
81.7
87.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1169.7+2.2+3.26%+11
37.68
43.96
50.24
56.52
62.79
69.07
75.35
81.63
87.91
12/1067.5+4.5+7.14%+7.43
37.7
43.98
50.26
56.55
62.83
69.11
75.4
81.68
87.96
12/0963-0.5-0.79%+0.08
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.13
12/0863.5+1.7+2.75%+0.56
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
12/0561.8+0.7+1.15%-2.33
37.96
44.29
50.62
56.95
63.27
69.6
75.93
82.26
88.58
12/0461.1-0.4-0.65%-3.51
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
12/0361.5+0.9+1.49%-2.88
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
12/0260.6-1.9-3.04%-4.15
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
12/0162.5+3.5+5.93%-0.99
37.88
44.19
50.5
56.81
63.13
69.44
75.75
82.06
88.38
11/2859+0.5+0.85%-6.34
37.8
44.1
50.4
56.7
62.99
69.29
75.59
81.89
88.19
11/2758.5+1.7+2.99%-7.03
37.75
44.05
50.34
56.63
62.92
69.21
75.51
81.8
88.09
11/2656.8+1.5+2.71%-9.67
37.73
44.02
50.31
56.59
62.88
69.17
75.46
81.75
88.04
11/2555.3+1.8+3.36%-12.1
37.74
44.03
50.33
56.62
62.91
69.2
75.49
81.78
88.07
11/2453.5+1.1+2.1%-15
37.78
44.07
50.37
56.66
62.96
69.26
75.55
81.85
88.14
11/2152.4-1.6-2.96%-16.9
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
11/2054+0.8+1.5%-14.5
37.88
44.2
50.51
56.82
63.14
69.45
75.76
82.08
88.39
11/1953.2+0.2+0.38%-15.8
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
11/1853-1.7-3.11%-16.2
37.95
44.28
50.6
56.93
63.25
69.58
75.91
82.23
88.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1754.7-0.8-1.44%-13.6
37.99
44.32
50.65
56.98
63.31
69.65
75.98
82.31
88.64
11/1455.5-1.2-2.12%-12.4
38.03
44.36
50.7
57.04
63.38
69.72
76.05
82.39
88.73
11/1356.7-1.3-2.24%-10.6
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
11/125800%-8.4
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
11/1158+1.3+2.29%-8.18
37.9
44.22
50.53
56.85
63.17
69.49
75.8
82.12
88.44
11/1056.7-4.4-7.2%-10.1
37.82
44.13
50.43
56.74
63.04
69.34
75.65
81.95
88.26
11/0761.1-1.8-2.86%-2.93
37.77
44.06
50.36
56.65
62.95
69.24
75.54
81.83
88.13
11/0662.9+0.8+1.29%+0.21
37.66
43.94
50.21
56.49
62.77
69.04
75.32
81.6
87.87
11/0562.1+0.2+0.32%-0.73
37.53
43.79
50.05
56.3
62.56
68.81
75.07
81.33
87.58
11/0461.9-1.5-2.37%-0.7
37.4
43.64
49.87
56.11
62.34
68.57
74.81
81.04
87.27
11/0363.4+0.8+1.28%+2.13
37.25
43.46
49.66
55.87
62.08
68.29
74.49
80.7
86.91
10/3162.6+2.1+3.47%+1.31
37.07
43.25
49.43
55.61
61.79
67.97
74.14
80.32
86.5
10/3060.5-2-3.2%-1.66
36.91
43.06
49.22
55.37
61.52
67.67
73.82
79.97
86.13
10/2962.5-0.6-0.95%+2
36.76
42.89
49.02
55.14
61.27
67.4
73.53
79.65
85.78
10/2863.1-1.6-2.47%+3.58
36.55
42.65
48.74
54.83
60.92
67.01
73.11
79.2
85.29
10/2764.7-0.5-0.77%+6.83
36.34
42.4
48.45
54.51
60.57
66.62
72.68
78.74
84.79
10/2365.2-0.6-0.91%+8.35
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
10/2265.8+2.3+3.62%+10.2
35.83
41.81
47.78
53.75
59.72
65.7
71.67
77.64
83.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2163.5+0.7+1.11%+7.16
35.55
41.48
47.41
53.33
59.26
65.18
71.11
77.04
82.96
10/2062.8-0.6-0.95%+6.74
35.3
41.18
47.07
52.95
58.83
64.72
70.6
76.49
82.37
10/1763.4-4.2-6.21%+8.55
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
10/1667.6-0.7-1.02%+16.6
34.77
40.57
46.36
52.16
57.95
63.75
69.55
75.34
81.14
10/1568.3+0.4+0.59%+18.9
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
10/1467.9-3.7-5.17%+19.2
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.03
79.72
10/1371.6-1.4-1.92%+26.8
33.87
39.51
45.16
50.8
56.45
62.09
67.74
73.38
79.03