≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5299 杰力 / 乖離率河流圖(日)

5299 杰力

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.199.5-1.4-1.41%1.81%99.599.998.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1841,816萬727253股/筆98.831.512.230.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2852,855萬584488張/筆100.2-2.5 (-2.45%)

連續漲跌: 連3跌  ( -6.9元 / -6.57%)

財報評分: 最新57分 / 平均59分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 杰力受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 10/07 16:39)

• 杰力參與認購國內壽險公司發行之次順位公司債 (公告訊息 08/18 17:12)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 杰力2026年第二季合併財務報告已經董事會決議通過 (公告訊息 07/28 16:26)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:15)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

5299 杰力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0898.1-1.4-1.41%-0.25
59.01
68.84
78.68
88.51
98.34
108.2
118
127.8
137.7
10/0799.5-2.5-2.45%+1.06
59.08
68.92
78.77
88.61
98.46
108.3
118.2
128
137.8
10/06102-3-2.86%+3.32
59.24
69.11
78.98
88.85
98.73
108.6
118.5
128.3
138.2
10/05105+0.5+0.48%+6.07
59.4
69.3
79.19
89.09
98.99
108.9
118.8
128.7
138.6
10/02104.5+1+0.97%+5.23
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
10/01103.5+1+0.98%+3.83
59.81
69.78
79.75
89.72
99.68
109.7
119.6
129.6
139.6
09/30102.5+2.5+2.5%+2.17
60.19
70.22
80.25
90.29
100.3
110.4
120.4
130.4
140.4
09/29100-1.5-1.48%-0.75
60.46
70.53
80.61
90.68
100.8
110.8
120.9
131
141.1
09/24101.5+1+1%+0.14
60.82
70.95
81.09
91.22
101.4
111.5
121.6
131.8
141.9
09/23100.5+4.1+4.25%-1.21
61.04
71.21
81.39
91.56
101.7
111.9
122.1
132.3
142.4
09/2296.4+0.2+0.21%-5.59
61.27
71.48
81.69
91.9
102.1
112.3
122.5
132.7
143
09/2196.2-0.5-0.52%-6.1
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
09/1896.7+1.7+1.79%-5.96
61.7
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
09/1795+1+1.06%-8.08
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
09/1694+1.7+1.84%-9.58
62.37
72.77
83.16
93.56
104
114.4
124.7
135.1
145.5
09/1592.3-0.7-0.75%-11.7
62.73
73.19
83.64
94.1
104.6
115
125.5
135.9
146.4
09/1493+1.2+1.31%-11.6
63.1
73.62
84.13
94.65
105.2
115.7
126.2
136.7
147.2
09/1191.8-1.9-2.03%-13
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1093.7+1.1+1.19%-11.5
63.5
74.08
84.66
95.25
105.8
116.4
127
137.6
148.2
09/0992.6+0.5+0.54%-12.6
63.59
74.19
84.79
95.39
106
116.6
127.2
137.8
148.4
09/0892.1-4.7-4.86%-13.3
63.74
74.37
84.99
95.62
106.2
116.9
127.5
138.1
148.7
09/0796.8-0.5-0.51%-9.08
63.88
74.52
85.17
95.82
106.5
117.1
127.8
138.4
149
09/0497.3+2.6+2.75%-8.66
63.91
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
09/0394.7-2.6-2.67%-11.1
63.94
74.6
85.26
95.91
106.6
117.2
127.9
138.5
149.2
09/0297.3-0.8-0.82%-8.79
64
74.67
85.34
96.01
106.7
117.3
128
138.7
149.3
09/0198.1+1+1.03%-8.08
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.7
149.4
08/3197.1-2.2-2.22%-9.19
64.16
74.85
85.54
96.23
106.9
117.6
128.3
139
149.7
08/2899.3-0.7-0.7%-7.3
64.27
74.99
85.7
96.41
107.1
117.8
128.5
139.3
150
08/27100-1-0.99%-6.82
64.39
75.12
85.86
96.59
107.3
118.1
128.8
139.5
150.2
08/26101+2.6+2.64%-6.04
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
08/2598.4-0.1-0.1%-8.66
64.64
75.41
86.18
96.96
107.7
118.5
129.3
140
150.8
08/2498.500%-8.86
64.85
75.66
86.46
97.27
108.1
118.9
129.7
140.5
151.3
08/2198.5-0.2-0.2%-9.15
65.05
75.9
86.74
97.58
108.4
119.3
130.1
140.9
151.8
08/2098.7-0.9-0.9%-9.25
65.26
76.13
87.01
97.89
108.8
119.6
130.5
141.4
152.3
08/1999.6-0.3-0.3%-8.83
65.55
76.47
87.39
98.32
109.2
120.2
131.1
142
152.9
08/1899.9-0.6-0.6%-8.78
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17100.500%-8.33
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
08/14100.5-2.5-2.43%-8.39
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
08/1310300%-6.17
65.87
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
08/12103+2.5+2.49%-6.11
65.82
76.79
87.77
98.74
109.7
120.7
131.6
142.6
153.6
08/11100.5-1.5-1.47%-8.32
65.77
76.73
87.7
98.66
109.6
120.6
131.5
142.5
153.5
08/10102+2.8+2.82%-6.94
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
08/0799.2-3.8-3.69%-9.51
65.78
76.74
87.7
98.66
109.6
120.6
131.6
142.5
153.5
08/06103-2-1.9%-6.05
65.78
76.74
87.7
98.67
109.6
120.6
131.6
142.5
153.5
08/05105-2.5-2.33%-4.19
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
08/04107.5+6+5.91%-1.81
65.69
76.64
87.59
98.54
109.5
120.4
131.4
142.3
153.3
08/03101.5-2.5-2.4%-7.08
65.54
76.46
87.39
98.31
109.2
120.2
131.1
142
152.9
07/31104+7.2+7.44%-4.66
65.45
76.36
87.27
98.17
109.1
120
130.9
141.8
152.7
07/3096.8+0.7+0.73%-11.1
65.33
76.22
87.11
98
108.9
119.8
130.7
141.6
152.4
07/2996.1+8.7+9.95%-11.7
65.3
76.18
87.06
97.95
108.8
119.7
130.6
141.5
152.4
07/2887.4-3.6-3.96%-19.6
65.23
76.1
86.97
97.85
108.7
119.6
130.5
141.3
152.2
07/2791-1.3-1.41%-16.3
65.25
76.12
86.99
97.87
108.7
119.6
130.5
141.4
152.2
07/2492.3-2-2.12%-15.1
65.21
76.08
86.95
97.82
108.7
119.6
130.4
141.3
152.2
07/2394.3-1.8-1.87%-13.2
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2296.1+2.5+2.67%-11.5
65.12
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
07/2193.6+1.7+1.85%-13.6
65.02
75.86
86.69
97.53
108.4
119.2
130
140.9
151.7
07/2091.9-4.5-4.67%-15.1
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
07/1796.4-9.1-8.63%-10.9
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
07/16105.5+2+1.93%-2.27
64.77
75.56
86.36
97.15
107.9
118.7
129.5
140.3
151.1
07/15103.5-1.5-1.43%-3.79
64.55
75.31
86.07
96.82
107.6
118.3
129.1
139.9
150.6
07/14105-7-6.25%-2.11
64.36
75.09
85.81
96.54
107.3
118
128.7
139.4
150.2
07/13115.5-2.5-2.12%+8.07
64.13
74.82
85.5
96.19
106.9
117.6
128.3
138.9
149.6
07/09118-5.5-4.45%+11
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
07/08123.5-4-3.14%+16.9
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.3
147.9
07/07127.5-14-9.89%+21.5
62.96
73.46
83.95
94.44
104.9
115.4
125.9
136.4
146.9
07/06141.5+12.5+9.69%+35.9
62.49
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
07/03129-7-5.15%+25.1
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
07/02136+12+9.68%+33
61.37
71.6
81.83
92.06
102.3
112.5
122.7
133
143.2
07/01124+1+0.81%+22.4
60.8
70.94
81.07
91.2
101.3
111.5
121.6
131.7
141.9
06/30123+6.5+5.58%+22.3
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
06/29116.5-2.5-2.1%+16.8
59.86
69.83
79.81
89.78
99.76
109.7
119.7
129.7
139.7
06/26119-9-7.03%+20.1
59.43
69.34
79.24
89.15
99.05
109
118.9
128.8
138.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25128-3.5-2.66%+30.2
59
68.83
78.67
88.5
98.33
108.2
118
127.8
137.7
06/24131.5+1.5+1.15%+34.9
58.5
68.25
78
87.75
97.5
107.3
117
126.8
136.5
06/23130+1+0.78%+34.5
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
06/22129+11.5+9.79%+34.7
57.46
67.04
76.61
86.19
95.77
105.3
114.9
124.5
134.1
06/18117.5+10.5+9.81%+23.8
56.95
66.44
75.93
85.42
94.91
104.4
113.9
123.4
132.9
06/17107+3.5+3.38%+13.5
56.54
65.96
75.39
84.81
94.23
103.7
113.1
122.5
131.9
06/16103.5-4-3.72%+10.4
56.25
65.62
75
84.37
93.74
103.1
112.5
121.9
131.2
06/15107.5+2+1.9%+15.2
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
06/12105.5+5+4.98%+13.7
55.69
64.97
74.25
83.53
92.82
102.1
111.4
120.7
129.9
06/11100.5+0.5+0.5%+8.82
55.41
64.65
73.88
83.12
92.35
101.6
110.8
120.1
129.3
06/10100-1-0.99%+8.74
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
06/09101+0.5+0.5%+10.3
54.96
64.12
73.28
82.44
91.6
100.8
109.9
119.1
128.2
06/08100.5-9.5-8.64%+10.3
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
06/05110+1+0.92%+21.2
54.44
63.51
72.59
81.66
90.73
99.81
108.9
118
127
06/04109-2-1.8%+21
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
06/03111+0.5+0.45%+24.1
53.68
62.63
71.57
80.52
89.47
98.42
107.4
116.3
125.3
06/02110.5-4.5-3.91%+24.3
53.32
62.2
71.09
79.98
88.86
97.75
106.6
115.5
124.4
06/01115-4.5-3.77%+30.3
52.95
61.78
70.61
79.43
88.26
97.08
105.9
114.7
123.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29119.5+0.5+0.42%+36.5
52.54
61.29
70.05
78.8
87.56
96.32
105.1
113.8
122.6
05/2811900%+37
52.11
60.79
69.47
78.16
86.84
95.53
104.2
112.9
121.6
05/27119-8.5-6.67%+38.1
51.69
60.3
68.92
77.53
86.15
94.76
103.4
112
120.6
05/26127.5+11.5+9.91%+49.2
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
05/25116+9+8.41%+37
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
05/22107+2+1.9%+27.4
50.4
58.8
67.2
75.6
84
92.4
100.8
109.2
117.6
05/21105+0.5+0.48%+25.8
50.09
58.44
66.79
75.14
83.49
91.84
100.2
108.5
116.9
05/20104.5+5.7+5.77%+25.9
49.79
58.09
66.39
74.68
82.98
91.28
99.58
107.9
116.2
05/1998.8+1+1.02%+19.8
49.48
57.72
65.97
74.22
82.46
90.71
98.96
107.2
115.4
05/1897.8-1.6-1.61%+19.2
49.21
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
05/1599.4-4.1-3.96%+21.8
48.96
57.12
65.28
73.44
81.6
89.77
97.93
106.1
114.2
05/14103.5+4.2+4.23%+27.5
48.71
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
05/1399.3-1.7-1.68%+23
48.43
56.5
64.57
72.64
80.72
88.79
96.86
104.9
113
05/12101+2.5+2.54%+25.8
48.16
56.19
64.21
72.24
80.26
88.29
96.32
104.3
112.4
05/1198.5+6.3+6.83%+23.4
47.87
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
05/0892.2-0.4-0.43%+16.1
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
05/0792.6+0.3+0.33%+17
47.47
55.38
63.29
71.21
79.12
87.03
94.94
102.9
110.8
05/0692.3-0.9-0.97%+17.1
47.31
55.2
63.08
70.97
78.85
86.74
94.63
102.5
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0593.2+3.7+4.13%+18.6
47.15
55.01
62.87
70.73
78.59
86.45
94.31
102.2
110
05/0489.5+0.6+0.67%+14.3
46.99
54.82
62.66
70.49
78.32
86.15
93.98
101.8
109.6
04/3088.9+1+1.14%+13.8
46.88
54.69
62.5
70.32
78.13
85.94
93.75
101.6
109.4
04/2987.9+0.1+0.11%+12.8
46.77
54.57
62.37
70.16
77.96
85.75
93.55
101.3
109.1
04/2887.8-1.1-1.24%+12.8
46.69
54.48
62.26
70.04
77.82
85.61
93.39
101.2
109
04/2788.9+2.5+2.89%+14.5
46.59
54.35
62.12
69.88
77.65
85.42
93.18
100.9
108.7
04/2486.4+1.7+2.01%+11.6
46.44
54.18
61.92
69.66
77.4
85.15
92.89
100.6
108.4
04/2384.7-3.4-3.86%+9.75
46.31
54.02
61.74
69.46
77.18
84.9
92.61
100.3
108
04/2288.1+4+4.76%+14.5
46.18
53.87
61.57
69.26
76.96
84.65
92.35
100
107.7
04/2184.1+0.6+0.72%+9.65
46.02
53.69
61.36
69.03
76.7
84.37
92.04
99.71
107.4
04/2083.5-1-1.18%+9.18
45.89
53.54
61.18
68.83
76.48
84.13
91.78
99.42
107.1
04/1784.5+2.6+3.17%+10.8
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
04/1681.9+1.7+2.12%+7.71
45.62
53.23
60.83
68.44
76.04
83.64
91.25
98.85
106.5
04/1580.2+0.5+0.63%+5.74
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
04/1479.7-0.9-1.12%+5.29
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
04/1380.6+0.8+1%+6.68
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
04/1079.8-0.4-0.5%+5.88
45.22
52.76
60.3
67.83
75.37
82.91
90.45
97.98
105.5
04/0980.2+1+1.26%+6.6
45.14
52.66
60.19
67.71
75.23
82.76
90.28
97.81
105.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0879.2+0.4+0.51%+5.49
45.05
52.55
60.06
67.57
75.08
82.59
90.09
97.6
105.1
04/0778.8+1.4+1.81%+5.16
44.96
52.45
59.95
67.44
74.94
82.43
89.92
97.42
104.9
04/0277.4+2.5+3.34%+3.46
44.89
52.37
59.85
67.33
74.81
82.29
89.78
97.26
104.7
04/0174.9+0.8+1.08%+0.25
44.83
52.3
59.77
67.24
74.71
82.18
89.66
97.13
104.6
03/3174.1-1.7-2.24%-0.74
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
03/3075.8-2.5-3.19%+1.6
44.76
52.22
59.68
67.14
74.6
82.07
89.53
96.99
104.4
03/2778.3-0.2-0.25%+5.03
44.73
52.18
59.64
67.09
74.55
82
89.46
96.91
104.4
03/2678.5-0.3-0.38%+5.47
44.66
52.1
59.54
66.99
74.43
81.87
89.31
96.76
104.2
03/2578.8+1.2+1.55%+6.05
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
03/2477.6+0.8+1.04%+4.62
44.5
51.92
59.34
66.75
74.17
81.59
89.01
96.42
103.8
03/2376.8-0.9-1.16%+3.71
44.43
51.84
59.24
66.65
74.05
81.46
88.87
96.27
103.7
03/2077.7+1.1+1.44%+5.04
44.38
51.78
59.17
66.57
73.97
81.37
88.76
96.16
103.6
03/1976.6-2.1-2.67%+3.71
44.32
51.7
59.09
66.47
73.86
81.24
88.63
96.02
103.4
03/1878.7+1+1.29%+6.68
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
03/1777.7+0.4+0.52%+5.49
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
03/1677.3-0.8-1.02%+5.07
44.14
51.5
58.85
66.21
73.57
80.93
88.28
95.64
103
03/1378.1+4+5.4%+6.26
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
03/1274.1-1.2-1.59%+0.94
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.43
102.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1175.3+3.3+4.58%+2.6
44.04
51.38
58.71
66.05
73.39
80.73
88.07
95.41
102.8
03/1072+0.9+1.27%-1.84
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
03/0971.1-3.6-4.82%-3.07
44.01
51.35
58.68
66.02
73.36
80.69
88.03
95.36
102.7
03/0674.7+0.5+0.67%+1.79
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.4
102.7
03/0574.2+1.1+1.5%+1.12
44.03
51.36
58.7
66.04
73.38
80.71
88.05
95.39
102.7
03/0473.1-3.4-4.44%-0.32
44
51.34
58.67
66
73.34
80.67
88
95.34
102.7
03/0376.5-0.7-0.91%+4.36
43.98
51.31
58.65
65.98
73.31
80.64
87.97
95.3
102.6
03/0277.2-1.2-1.53%+5.45
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.18
102.5
02/2678.4-0.6-0.76%+7.26
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
02/2579+2.6+3.4%+8.29
43.77
51.07
58.36
65.66
72.96
80.25
87.55
94.84
102.1
02/2476.4+0.1+0.13%+4.91
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
02/2376.3+1.8+2.42%+4.94
43.63
50.9
58.17
65.44
72.71
79.98
87.25
94.53
101.8
02/1174.5+1.1+1.5%+2.59
43.57
50.83
58.09
65.36
72.62
79.88
87.14
94.4
101.7
02/1073.4+0.9+1.24%+1.11
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
02/0972.5-0.1-0.14%-0.16
43.57
50.83
58.09
65.35
72.61
79.87
87.14
94.4
101.7
02/0672.6-1.9-2.55%-0.07
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
02/0574.5-0.6-0.8%+2.51
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.48
101.7
02/0475.1+2.9+4.02%+3.37
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0372.2-0.4-0.55%-0.58
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
02/0272.6-2.3-3.07%-0.09
43.6
50.87
58.13
65.4
72.67
79.93
87.2
94.47
101.7
01/3074.9-0.5-0.66%+2.95
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
01/2975.4-1.4-1.82%+3.59
43.67
50.95
58.23
65.51
72.79
80.07
87.34
94.62
101.9
01/2876.8+0.5+0.66%+5.48
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.65
101.9
01/2776.3-0.8-1.04%+4.74
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
01/2677.1-0.9-1.15%+5.71
43.76
51.05
58.35
65.64
72.94
80.23
87.52
94.82
102.1
01/2378-0.7-0.89%+6.9
43.78
51.08
58.37
65.67
72.96
80.26
87.56
94.85
102.2
01/2278.7-1.1-1.38%+7.8
43.8
51.1
58.41
65.71
73.01
80.31
87.61
94.91
102.2
01/2179.8+2.4+3.1%+9.28
43.82
51.12
58.42
65.72
73.03
80.33
87.63
94.93
102.2
01/2077.4+3.2+4.31%+6
43.81
51.11
58.41
65.72
73.02
80.32
87.62
94.92
102.2
01/1974.2+1.4+1.92%+1.6
43.82
51.12
58.42
65.73
73.03
80.33
87.64
94.94
102.2
01/1672.8+1.3+1.82%-0.41
43.86
51.17
58.48
65.79
73.1
80.41
87.72
95.03
102.3
01/1571.5-0.9-1.24%-2.33
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
01/1472.4+1.3+1.83%-1.12
43.93
51.25
58.57
65.9
73.22
80.54
87.86
95.18
102.5
01/1371.1+0.2+0.28%-2.87
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
01/1270.9+0.2+0.28%-3.18
43.94
51.26
58.58
65.91
73.23
80.55
87.87
95.2
102.5
01/0970.7+0.4+0.57%-3.48
43.95
51.27
58.6
65.92
73.25
80.57
87.9
95.22
102.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0870.3-1-1.4%-4.02
43.95
51.27
58.59
65.92
73.24
80.57
87.89
95.21
102.5
01/0771.3+0.4+0.56%-2.69
43.96
51.29
58.61
65.94
73.27
80.6
87.92
95.25
102.6
01/0670.9+1.1+1.58%-3.28
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
01/0569.8-1.8-2.51%-4.82
44
51.34
58.67
66
73.34
80.67
88
95.34
102.7
01/0271.6+0.8+1.13%-2.45
44.04
51.38
58.72
66.06
73.4
80.73
88.07
95.41
102.8
12/3170.8+0.2+0.28%-3.59
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.47
102.8
12/3070.6-0.9-1.26%-3.97
44.11
51.46
58.81
66.16
73.52
80.87
88.22
95.57
102.9
12/2971.5+0.1+0.14%-2.85
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
12/2671.4+0.2+0.28%-3.06
44.19
51.56
58.92
66.29
73.65
81.02
88.39
95.75
103.1
12/2471.2-0.1-0.14%-3.4
44.22
51.6
58.97
66.34
73.71
81.08
88.45
95.82
103.2
12/2371.3-1-1.38%-3.38
44.28
51.66
59.03
66.41
73.79
81.17
88.55
95.93
103.3
12/2272.3+1.1+1.54%-2.14
44.33
51.72
59.1
66.49
73.88
81.27
88.66
96.04
103.4
12/1971.2+0.2+0.28%-3.71
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
12/1871+0.1+0.14%-4.09
44.42
51.82
59.22
66.63
74.03
81.43
88.83
96.24
103.6
12/1770.9+0.3+0.42%-4.32
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
12/1670.6-1-1.4%-4.85
44.52
51.94
59.36
66.78
74.2
81.61
89.03
96.45
103.9
12/1571.6+0.5+0.7%-3.6
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
12/1271.1-0.2-0.28%-4.33
44.59
52.02
59.45
66.88
74.32
81.75
89.18
96.61
104
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1171.3-0.4-0.56%-4.09
44.6
52.04
59.47
66.9
74.34
81.77
89.2
96.64
104.1
12/1071.7-0.9-1.24%-3.57
44.61
52.05
59.48
66.92
74.35
81.79
89.23
96.66
104.1
12/0972.6-0.7-0.95%-2.34
44.6
52.04
59.47
66.9
74.34
81.77
89.2
96.64
104.1
12/0873.3+0.7+0.96%-1.41
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
12/0572.6-0.5-0.68%-2.37
44.62
52.05
59.49
66.93
74.36
81.8
89.23
96.67
104.1
12/0473.1+0.2+0.27%-1.78
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
12/0372.9+0.8+1.11%-2.13
44.69
52.14
59.59
67.04
74.49
81.94
89.38
96.83
104.3
12/0272.1-1-1.37%-3.31
44.74
52.2
59.66
67.11
74.57
82.03
89.49
96.94
104.4
12/0173.1-0.9-1.22%-2.06
44.78
52.25
59.71
67.17
74.64
82.1
89.56
97.03
104.5
11/2874+2.2+3.06%-0.84
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
11/2771.8+0.5+0.7%-3.74
44.76
52.22
59.67
67.13
74.59
82.05
89.51
96.97
104.4
11/2671.3+0.5+0.71%-4.47
44.78
52.24
59.71
67.17
74.63
82.1
89.56
97.03
104.5
11/2570.8+0.5+0.71%-5.18
44.8
52.27
59.73
67.2
74.67
82.13
89.6
97.07
104.5
11/2470.3+0.4+0.57%-5.88
44.82
52.29
59.76
67.23
74.69
82.16
89.63
97.1
104.6
11/2169.9-1.2-1.69%-6.44
44.83
52.3
59.77
67.24
74.71
82.18
89.65
97.12
104.6
11/2071.1+1.4+2.01%-4.88
44.85
52.32
59.8
67.27
74.75
82.22
89.7
97.17
104.6
11/1969.7-0.9-1.27%-6.76
44.85
52.33
59.8
67.28
74.75
82.23
89.71
97.18
104.7
11/1870.6-2.7-3.68%-5.61
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1773.3-1.1-1.48%-2
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
11/1474.4-0.3-0.4%-0.54
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
11/1374.7+0.7+0.95%-0.13
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
11/1274+0.9+1.23%-1.08
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
11/1173.1-0.4-0.54%-2.27
44.88
52.36
59.84
67.32
74.8
82.28
89.76
97.24
104.7
11/1073.5-1.3-1.74%-1.68
44.85
52.33
59.81
67.28
74.76
82.23
89.71
97.19
104.7
11/0774.8-2.9-3.73%+0.16
44.81
52.28
59.74
67.21
74.68
82.15
89.62
97.08
104.6
11/0677.7+0.7+0.91%+4.18
44.75
52.21
59.66
67.12
74.58
82.04
89.5
96.95
104.4
11/0577+0.3+0.39%+3.43
44.67
52.11
59.56
67
74.45
81.89
89.34
96.78
104.2
11/0476.7-2.6-3.28%+3.21
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.61
104
11/0379.3-2.1-2.58%+6.87
44.52
51.94
59.36
66.78
74.2
81.62
89.04
96.46
103.9
10/3181.4+2.5+3.17%+9.93
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
10/3078.9-1.6-1.99%+6.84
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
10/2980.5+0.6+0.75%+9.2
44.23
51.6
58.97
66.34
73.71
81.09
88.46
95.83
103.2
10/2879.9+0.7+0.88%+8.63
44.13
51.49
58.84
66.2
73.55
80.91
88.27
95.62
103
10/2779.2+1+1.28%+7.85
44.06
51.4
58.75
66.09
73.43
80.78
88.12
95.47
102.8
10/2378.2-0.3-0.38%+6.65
43.99
51.33
58.66
65.99
73.32
80.66
87.99
95.32
102.7
10/2278.5-0.7-0.88%+7.12
43.97
51.3
58.63
65.95
73.28
80.61
87.94
95.27
102.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2179.2+7.2+10%+8.15
43.94
51.26
58.59
65.91
73.23
80.55
87.88
95.2
102.5
10/2072+0.4+0.56%-1.61
43.9
51.22
58.54
65.86
73.17
80.49
87.81
95.13
102.4
10/1771.6-1-1.38%-2.31
43.97
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
10/1672.6+0.6+0.83%-1.08
44.04
51.38
58.72
66.06
73.39
80.73
88.07
95.41
102.8
10/1572+1.6+2.27%-2.01
44.09
51.43
58.78
66.13
73.48
80.83
88.17
95.52
102.9
10/1470.4-1.5-2.09%-4.3
44.14
51.49
58.85
66.21
73.56
80.92
88.28
95.63
103
10/1371.9-1.5-2.04%-2.39
44.2
51.56
58.93
66.3
73.66
81.03
88.4
95.76
103.1