≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / 乖離率河流圖(日)

5276 達輝-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181800%0%181818
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,342296股/筆17.51.3717.14-1.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23.64萬3674張/筆18.02+0.5 (+2.86%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

5276 達輝-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/081800%-2.93
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
10/0718+0.5+2.86%-3.04
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
10/0617.5-0.65-3.58%-5.82
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
10/0518.15+0.3+1.68%-2.48
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
10/0217.85+0.55+3.18%-4.23
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
10/0117.3-0.3-1.7%-7.34
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
09/3017.6-0.85-4.61%-5.92
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
09/2918.4500%-1.56
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
09/2418.45-0.05-0.27%-1.63
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
09/2318.500%-1.41
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
09/2218.500%-1.43
11.26
13.14
15.01
16.89
18.77
20.65
22.52
24.4
26.28
09/2118.500%-1.44
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
09/1818.5+0.6+3.35%-1.38
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
09/1717.900%-4.56
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
09/1617.900%-4.61
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
09/1517.9+0.25+1.42%-4.65
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
09/1417.6500%-6.05
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
09/1117.6500%-6.13
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.65-0.8-4.34%-6.2
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
09/0917.200%-8.66
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
09/0817.2-0.35-1.99%-8.77
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
09/0717.55-0.75-4.1%-7
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
09/0418.3+0.2+1.1%-3.08
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.43
09/0318.100%-4.14
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
09/0218.1-0.2-1.09%-4.17
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
09/0118.3-0.35-1.88%-3.13
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
08/3118.700%-1.11
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
08/2818.7+0.05+0.27%-1.21
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
08/2718.65+0.25+1.36%-1.51
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
08/2618.4-0.05-0.27%-2.9
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
08/2518.45-1.05-5.38%-2.75
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
08/2419.5-0.45-2.26%+2.72
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
08/2119.95+0.55+2.84%+5.1
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
08/2019.4-0.25-1.27%+2.21
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
08/1919.65-0.15-0.76%+3.5
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
08/1819.8+0.95+5.04%+4.28
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1718.85-0.05-0.26%-0.65
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
08/1418.9-0.3-1.56%-0.44
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
08/1319.2+0.4+2.13%+1.16
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.67
26.57
08/1218.8-0.05-0.27%-0.98
11.39
13.29
15.19
17.09
18.99
20.89
22.78
24.68
26.58
08/1118.85-0.9-4.56%-0.8
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
08/1019.75+0.8+4.22%+3.81
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
08/0718.95-0.1-0.52%-0.4
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
08/0619.05-0.5-2.56%-0.01
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
08/0519.55+0.75+3.99%+2.62
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
08/0418.8+0.2+1.08%-1.31
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
08/0318.6-0.4-2.11%-2.42
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
07/3119+0.85+4.68%-0.55
11.46
13.37
15.28
17.19
19.1
21.01
22.93
24.84
26.75
07/3018.15-0.05-0.27%-5.18
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
07/2918.400%-4.21
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
07/2818.4-0.1-0.54%-4.36
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
07/2718.5-0.7-3.65%-3.84
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
07/2419.2+0.15+0.79%-0.29
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
07/2319.05+0.15+0.79%-1.14
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2218.9+0.15+0.8%-2.19
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
07/2118.75+0.35+1.9%-3.07
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
07/2019.2+0.6+3.23%-0.72
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
07/1719.2500%-0.25
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
07/1619.25-0.1-0.52%+0.1
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
07/1519.35+0.05+0.26%+0.98
11.5
13.41
15.33
17.25
19.16
21.08
22.99
24.91
26.83
07/1419.3+0.3+1.58%+1.06
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
07/1319-0.3-1.55%-0.16
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
07/0919.3-0.35-1.78%+1.75
11.38
13.28
15.17
17.07
18.97
20.87
22.76
24.66
26.56
07/0819.7500%+4.48
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
07/0719.75+0.25+1.28%+4.85
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
07/0619.5-0.2-1.02%+3.92
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
07/0319.7+0.45+2.34%+5.31
11.22
13.09
14.97
16.84
18.71
20.58
22.45
24.32
26.19
07/0219.25+0.2+1.05%+3.29
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
07/0119.05+0.35+1.87%+2.56
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
06/3018.7+0.05+0.27%+1.01
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
06/2918.65+0.85+4.78%+1.07
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
06/2617.8-0.45-2.47%-3.24
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2518.25-0.3-1.62%-0.55
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
06/2418.55+0.2+1.09%+1.38
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
06/2318.35-0.35-1.87%+0.61
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
06/2218.7+0.05+0.27%+2.83
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
06/1818.65+0.15+0.81%+2.88
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
06/1718.500%+2.37
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
06/1618.500%+2.63
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
06/1518.5+0.2+1.09%+2.91
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
06/1218.3+0.15+0.83%+2.07
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
06/1118.15-0.1-0.55%+1.49
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
06/1018.25-0.25-1.35%+2.31
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
06/0918.5+0.2+1.09%+3.96
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
06/0818.3-1.1-5.67%+3.15
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
06/0519.4-0.5-2.51%+9.67
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
06/0419.9+0.8+4.19%+12.9
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
06/0319.1-0.35-1.8%+8.76
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.59
06/0219.45-0.25-1.27%+11.1
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
06/0119.7+0.5+2.6%+12.9
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2919.2-0.2-1.03%+10.5
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
05/2819.4-0.5-2.51%+12
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
05/2719.9+0.25+1.27%+15.3
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
05/2619.65-0.15-0.76%+14.3
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
05/2519.8+0.9+4.76%+15.6
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
05/2218.9-0.65-3.32%+10.8
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
05/2119.55+0.9+4.83%+14.9
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
05/2018.65-0.95-4.85%+9.99
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
05/1919.6-0.1-0.51%+15.9
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
05/1819.7-0.6-2.96%+16.9
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
05/1520.3+0.55+2.78%+21
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
05/1419.75-0.8-3.89%+18.3
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
05/1320.55+1.65+8.73%+23.5
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
05/1218.9-0.65-3.32%+14.1
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
05/1119.55+0.05+0.26%+18.4
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
05/0819.5-1.65-7.8%+18.5
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
05/0721.15-0.05-0.24%+29
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
05/0621.2-1-4.5%+30.1
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0522.2+2+9.9%+37
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
05/0420.2+1.8+9.78%+25.5
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
04/3018.4-1.2-6.12%+14.9
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
04/2919.6-0.4-2%+22.8
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
04/2820-2.2-9.91%+25.8
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
04/2722.2+2+9.9%+40.2
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
04/2420.2+1.8+9.78%+28.4
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
04/2318.4+1.65+9.85%+17.5
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.93
04/2216.75+1.5+9.84%+7.23
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
04/2115.25+0.15+0.99%-2.3
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
04/2015.1-0.4-2.58%-3.36
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
04/1715.5+0.25+1.64%-0.92
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
04/1615.25-0.05-0.33%-2.59
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
04/1515.3-0.1-0.65%-2.37
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
04/1415.4-0.3-1.91%-1.78
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
04/1315.7+0.2+1.29%+0.1
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
04/1015.5-0.5-3.12%-1.18
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
04/0916+0.5+3.23%+1.94
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0815.5-0.05-0.32%-1.14
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
04/0715.55+0.2+1.3%-0.76
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
04/0215.35+0.25+1.66%-1.96
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
04/0115.1-0.15-0.98%-3.51
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
03/3115.25+0.2+1.33%-2.51
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
03/3015.0500%-3.77
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.89
03/2715.0500%-3.74
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
03/2615.05-0.1-0.66%-3.71
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
03/2515.15-0.1-0.66%-3.01
9.373
10.93
12.5
14.06
15.62
17.18
18.75
20.31
21.87
03/2415.2500%-2.32
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
03/2315.25-0.55-3.48%-2.25
9.361
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
03/2015.8+0.25+1.61%+1.34
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
03/1915.5500%-0.18
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
03/1815.55-0.05-0.32%-0.07
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
03/1715.6+0.2+1.3%+0.33
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
03/1615.4-0.3-1.91%-0.88
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
03/1315.7+0.45+2.95%+1.1
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
03/1215.2500%-1.72
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1115.25-0.35-2.24%-1.69
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
03/1015.6-0.2-1.27%+0.59
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
03/0915.9500%+2.93
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
03/0615.95+0.15+0.95%+3.05
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
03/0515.8+0.3+1.94%+2.2
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
03/0415.5-0.25-1.59%+0.36
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
03/0315.800%+2.36
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
03/0215.8500%+2.79
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
02/2615.8500%+2.93
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
02/2515.8500%+3.07
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
02/2415.85-0.05-0.31%+3.21
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
02/2315.9-0.1-0.62%+3.67
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
02/1116+0.25+1.59%+4.47
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
02/1015.75-0.3-1.87%+2.97
9.177
10.71
12.24
13.77
15.3
16.82
18.35
19.88
21.41
02/0916.05+0.5+3.22%+5.07
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
02/0615.600%+2.3
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
02/0515.6-0.3-1.89%+2.37
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
02/0415.9-0.15-0.93%+4.43
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0316.05+0.15+0.94%+5.53
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
02/0215.9-0.5-3.05%+4.67
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
01/3016.4+0.9+5.81%+8.08
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
01/2915.500%+2.28
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
01/2815.5+0.15+0.98%+2.35
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
01/2715.35-0.2-1.29%+1.41
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
01/2615.55-0.1-0.64%+2.73
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
01/2315.65+0.25+1.62%+3.41
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
01/2215.4-0.35-2.22%+1.78
9.078
10.59
12.1
13.62
15.13
16.64
18.16
19.67
21.18
01/2115.9500%+5.46
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
01/2015.9500%+5.5
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
01/1915.95+0.05+0.31%+5.59
9.064
10.57
12.08
13.6
15.11
16.62
18.13
19.64
21.15
01/1615.9-0.1-0.62%+5.3
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/151600%+6.05
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
01/1416-0.25-1.54%+6.09
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
01/1316.25+0.05+0.31%+7.82
9.043
10.55
12.06
13.56
15.07
16.58
18.09
19.59
21.1
01/1216.200%+7.63
9.031
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
01/0916.200%+7.77
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0816.2+0.45+2.86%+7.93
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
01/0715.7500%+5.06
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
01/0615.7500%+5.06
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
01/0515.75-0.35-2.17%+5
9
10.5
12
13.5
15
16.5
18
19.5
21
01/0216.1+1.1+7.33%+7.13
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
12/3115+0.05+0.33%-0.27
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
12/3014.95+0.15+1.01%-0.83
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
12/2914.8-0.1-0.67%-2.09
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
12/2614.9+0.15+1.02%-1.72
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.23
12/2414.75-0.25-1.67%-2.82
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
12/2315+0.2+1.35%-1.25
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
12/2214.8+0.05+0.34%-2.6
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.75
21.27
12/1914.75+0.25+1.72%-3.01
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
12/1814.5-0.15-1.02%-4.73
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
12/1714.65+0.05+0.34%-3.8
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
12/1614.6-0.05-0.34%-4.23
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
12/1514.65-0.3-2.01%-3.99
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
12/1214.95+0.35+2.4%-2.05
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1114.6-0.15-1.02%-4.38
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
12/1014.75-0.15-1.01%-3.48
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
12/0914.9-0.05-0.33%-2.54
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
12/0814.9500%-2.31
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12/0514.9500%-2.41
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
12/0414.95-0.15-0.99%-2.51
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
12/0315.1+0.3+2.03%-1.64
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12/0214.8500%-3.37
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
12/0114.8500%-3.48
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
11/2814.85-0.05-0.34%-3.55
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
11/2714.900%-3.29
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
11/2614.9+0.05+0.34%-3.39
9.254
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
11/2514.85+0.25+1.71%-3.82
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
11/2414.600%-5.56
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
11/2114.600%-5.69
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
11/2014.6500%-5.5
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11/1914.65+0.05+0.34%-5.62
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
11/1814.6-0.15-1.02%-6.07
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1714.75+0.2+1.37%-5.2
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
11/1414.5500%-6.61
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
11/1314.55-0.35-2.35%-6.75
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
11/1214.9+0.05+0.34%-4.63
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
11/1114.8500%-5.02
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
11/1014.85-0.15-1%-5.07
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
11/0715+0.1+0.67%-4.15
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
11/0614.9-0.3-1.97%-4.79
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
11/0515.2+0.3+2.01%-2.91
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
11/0414.9-0.15-1%-4.85
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
11/0315.05-0.35-2.27%-3.86
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
10/3115.4+0.05+0.33%-1.59
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
10/3015.35-0.05-0.32%-1.83
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
10/2915.4+0.35+2.33%-1.42
9.374
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
10/2815.05-0.55-3.53%-3.58
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
10/2715.6+0.4+2.63%-0.04
9.364
10.92
12.48
14.05
15.61
17.17
18.73
20.29
21.85
10/2315.2-0.35-2.25%-2.54
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
10/2215.55+0.35+2.3%-0.24
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115.2-0.45-2.88%-2.45
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
10/2015.65+0.25+1.62%+0.43
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
10/1715.4+0.35+2.33%-1.05
9.339
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
10/1615.0500%-3.21
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
10/1515.05+0.2+1.35%-3.19
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
10/1414.85-0.2-1.33%-4.47
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
10/1315.05-0.7-4.44%-3.15
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76