≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5223 安力-KY / 乖離率河流圖(日)

5223 安力-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.6-0.2-0.88%2.65%22.522.922.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2249.31萬221張/筆22.40.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.03萬81張/筆22.540 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.88%)

財報評分: 最新36分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司KUANGHE CO., LIMITED 公告董事會通過盈餘分派案 (公告訊息 09/09 20:58)

• 代重要子公司昆山廣禾電子科技有限公司公告董事會通過盈餘分派案 (公告訊息 09/01 14:32)

• 安力-KY上半年仍陷虧損 估下半年營運將轉佳 (Anue鉅亨 08/11 20:02)

• 安力-KY董事會決議安力-KY之子公司湖州安力科技有限公司取得關係人之使用權資產 (公告訊息 08/11 15:21)

• 安力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:52)

• 安力-KY2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 20:58)

• 代重要子公司ANLI INTERNATIONAL HOLDINGS LIMITED 公告董事會通過盈餘分派案 (公告訊息 07/24 15:33)

• 代重要子公司昆山新力精密五金有限公司公告董事會通過盈餘分派案 (公告訊息 07/24 15:32)

5223 安力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822.4-0.2-0.88%-3.59
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
10/0722.600%-2.81
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
10/0622.6-0.4-1.74%-2.92
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.27
32.59
10/0523+0.05+0.22%-1.38
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
10/0222.95-0.45-1.92%-1.74
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
10/0123.4+0.3+1.3%+0.04
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
09/3023.1+0.1+0.43%-1.38
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
09/2923+0.35+1.55%-1.97
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
09/2422.65-0.15-0.66%-3.65
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
09/2322.8+0.1+0.44%-3.18
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
09/2222.700%-3.75
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
09/2122.7-0.35-1.52%-3.93
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
09/1823.05+0.15+0.66%-2.59
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
09/1722.9-0.2-0.87%-3.37
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
09/1623.1+0.2+0.87%-2.68
14.24
16.61
18.99
21.36
23.74
26.11
28.48
30.86
33.23
09/1522.9-0.55-2.35%-3.67
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
09/1423.45+0.65+2.85%-1.55
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
09/1122.8-0.2-0.87%-4.42
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/102300%-3.79
14.34
16.73
19.13
21.52
23.91
26.3
28.69
31.08
33.47
09/0923-0.25-1.08%-3.96
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
09/0823.25-0.2-0.85%-3.09
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
09/0723.4500%-2.42
14.42
16.82
19.23
21.63
24.03
26.43
28.84
31.24
33.64
09/0423.45-0.05-0.21%-2.53
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
09/0323.5-1.2-4.86%-2.45
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
09/0224.7+1.2+5.11%+2.36
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
09/0123.5+0.2+0.86%-2.66
14.49
16.9
19.31
21.73
24.14
26.56
28.97
31.39
33.8
08/3123.300%-3.68
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
08/2823.3-0.2-0.85%-3.89
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
08/2723.500%-3.26
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
08/2623.5+0.2+0.86%-3.38
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
08/2523.3+0.05+0.22%-4.34
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
08/2423.25-0.4-1.69%-4.63
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
08/2123.6500%-3.09
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
08/2023.65+0.05+0.21%-3.21
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
08/1923.6+0.1+0.43%-3.58
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
08/1823.5-0.3-1.26%-4.15
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1723.8+0.3+1.28%-2.96
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
08/1423.5-0.2-0.84%-4.2
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
08/1323.7-0.05-0.21%-3.41
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
08/1223.75-0.05-0.21%-3.24
14.73
17.18
19.64
22.09
24.54
27
29.45
31.91
34.36
08/1123.8+0.05+0.21%-3.05
14.73
17.18
19.64
22.1
24.55
27
29.46
31.92
34.37
08/1023.75+0.4+1.71%-3.28
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
08/0723.35+0.4+1.74%-4.96
14.74
17.2
19.65
22.11
24.57
27.03
29.48
31.94
34.4
08/0622.95+0.1+0.44%-6.69
14.76
17.22
19.68
22.13
24.59
27.05
29.51
31.97
34.43
08/0522.85+0.2+0.88%-7.21
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
08/0422.65-0.35-1.52%-8.14
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
08/0323+0.05+0.22%-6.85
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
07/3122.95+0.55+2.46%-7.16
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
07/3022.4+0.5+2.28%-9.51
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
07/2921.9-0.95-4.16%-11.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
07/2822.85-0.35-1.51%-8.07
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
07/2723.2+0.3+1.31%-6.81
14.94
17.43
19.92
22.4
24.89
27.38
29.87
32.36
34.85
07/2422.9+0.1+0.44%-8.13
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
07/2322.8-0.85-3.59%-8.67
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2223.65+0.05+0.21%-5.42
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
07/2123.6+0.35+1.51%-5.74
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
07/2023.25-0.55-2.31%-7.25
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
07/1723.8-0.75-3.05%-5.24
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
07/1624.55-0.05-0.2%-2.4
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
07/1524.6+1.05+4.46%-2.35
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
07/1423.55-0.7-2.89%-6.63
15.13
17.66
20.18
22.7
25.22
27.74
30.27
32.79
35.31
07/1324.25-0.85-3.39%-4.04
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
07/0925.1+0.1+0.4%-0.72
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.39
07/0825-0.05-0.2%-1.1
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
07/0725.05-0.35-1.38%-0.89
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
07/0625.4+0.05+0.2%+0.45
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
07/0325.35-0.45-1.74%+0.21
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
07/0225.8+0.75+2.99%+1.94
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
07/0125.05+0.05+0.2%-1.07
15.19
17.72
20.26
22.79
25.32
27.85
30.39
32.92
35.45
06/3025-0.3-1.19%-1.36
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.48
06/2925.3+0.5+2.02%-0.28
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
06/2624.8-0.3-1.2%-2.35
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2525.1-0.05-0.2%-1.3
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
06/2425.15-0.25-0.98%-1.25
15.28
17.83
20.37
22.92
25.47
28.02
30.56
33.11
35.66
06/2325.4-0.25-0.97%-0.39
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
06/2225.65+0.05+0.2%+0.46
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
06/1825.6-0.3-1.16%+0.17
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
06/1725.9+0.35+1.37%+1.22
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
06/1625.55-0.05-0.2%-0.27
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.3
35.87
06/1525.600%-0.22
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
06/1225.6+0.5+1.99%-0.43
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
06/1125.1-0.15-0.59%-2.6
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
06/1025.25-0.75-2.88%-2.33
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
06/0926+0.55+2.16%+0.25
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
06/0825.45-0.9-3.42%-2.1
15.6
18.2
20.8
23.4
26
28.6
31.2
33.79
36.39
06/0526.35-0.15-0.57%+1.04
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
06/0426.5+0.35+1.34%+1.42
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
06/0326.15+0.8+3.16%-0.13
15.71
18.33
20.95
23.57
26.19
28.8
31.42
34.04
36.66
06/0225.35-0.2-0.78%-3.4
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
06/0125.55+0.85+3.44%-2.9
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2924.700%-6.36
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
05/2824.7-0.8-3.14%-6.68
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
05/2725.5-0.55-2.11%-3.99
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
05/2626.05-0.1-0.38%-2.21
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
05/2526.15+2.1+8.73%-2.05
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
05/2224.05+0.1+0.42%-10.1
16.05
18.72
21.4
24.07
26.75
29.42
32.09
34.77
37.44
05/2123.9500%-10.7
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
05/2023.95-0.2-0.83%-10.9
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
05/1924.15+0.05+0.21%-10.4
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.06
37.75
05/1824.1-0.05-0.21%-10.9
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.85
05/1524.15-0.35-1.43%-10.9
16.26
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
05/1424.5-0.4-1.61%-9.84
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
05/1324.9+0.1+0.4%-8.56
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
05/1224.8+0.05+0.2%-9.11
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
05/1124.7500%-9.48
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
05/0824.75+0.05+0.2%-9.65
16.44
19.18
21.92
24.65
27.39
30.13
32.87
35.61
38.35
05/0724.7-0.3-1.2%-10
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
05/0625-0.25-0.99%-9.16
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0525.25+0.1+0.4%-8.43
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
05/0425.1500%-8.97
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
04/3025.1500%-9.14
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.98
38.75
04/2925.15+0.05+0.2%-9.33
16.64
19.42
22.19
24.96
27.74
30.51
33.28
36.06
38.83
04/2825.1-0.25-0.99%-9.67
16.67
19.45
22.23
25.01
27.79
30.56
33.34
36.12
38.9
04/2725.35-0.25-0.98%-8.96
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
04/2425.6+0.2+0.79%-8.24
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
04/2325.4-0.65-2.5%-9.14
16.77
19.57
22.36
25.16
27.96
30.75
33.55
36.34
39.14
04/2226.05-0.1-0.38%-7.03
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.23
04/2126.15-0.6-2.24%-6.85
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
04/2026.75+0.25+0.94%-4.89
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
04/1726.5+0.05+0.19%-5.91
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
04/1626.45+1.55+6.22%-6.24
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
04/1524.900%-11.9
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
04/1424.9+0.05+0.2%-12.1
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
04/1324.85-0.75-2.93%-12.4
17.02
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
04/1025.6-0.55-2.1%-9.88
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
04/0926.15+0.1+0.38%-8.08
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0826.05-0.45-1.7%-8.55
17.09
19.94
22.79
25.64
28.49
31.33
34.18
37.03
39.88
04/0726.5-0.05-0.19%-7.1
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
04/0226.5500%-7.02
17.13
19.99
22.84
25.7
28.55
31.41
34.27
37.12
39.98
04/0126.55-0.25-0.93%-7.14
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
03/3126.800%-6.36
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.2
40.07
03/3026.8-0.6-2.19%-6.48
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
03/2727.4+0.4+1.48%-4.51
17.22
20.09
22.96
25.83
28.7
31.56
34.43
37.3
40.17
03/2627-0.4-1.46%-5.98
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.21
03/2527.4+0.35+1.29%-4.69
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
03/2427.05-0.4-1.46%-5.98
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
03/2327.45-0.4-1.44%-4.71
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
03/2027.85+0.05+0.18%-3.42
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
03/1927.8-1-3.47%-3.64
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
03/1828.8-0.35-1.2%-0.19
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
03/1729.15-0.9-3%+1.02
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
03/1630.05-0.15-0.5%+4.15
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
03/1330.2+0.5+1.68%+4.82
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
03/1229.7-0.65-2.14%+3.21
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1130.35+0.9+3.06%+5.69
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
03/1029.45-0.4-1.34%+2.82
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
03/0929.85+0.2+0.67%+4.41
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
03/0629.65+0.1+0.34%+3.93
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
03/0529.55+0.15+0.51%+3.76
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
03/0429.4-0.8-2.65%+3.37
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
03/0330.2+0.1+0.33%+6.34
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
03/0230.1-0.1-0.33%+6.19
17.01
19.84
22.68
25.51
28.35
31.18
34.01
36.85
39.68
02/2630.2+0.5+1.68%+6.76
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
02/2529.7+0.75+2.59%+5.23
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.69
39.52
02/2428.95+0.5+1.76%+2.71
16.91
19.73
22.55
25.37
28.19
31.01
33.82
36.64
39.46
02/2328.45+0.1+0.35%+1.01
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.61
39.43
02/1128.35-0.1-0.35%+0.7
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
02/1028.45-0.05-0.18%+1.1
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
02/0928.5+0.3+1.06%+1.3
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
02/0628.2+0.15+0.53%+0.27
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
02/0528.05+0.05+0.18%-0.25
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
02/0428-0.2-0.71%-0.41
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0328.200%+0.32
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
02/0228.2+0.35+1.26%+0.28
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
01/3027.85-0.45-1.59%-1.02
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
01/2928.3-0.5-1.74%+0.53
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
01/2828.8+0.6+2.13%+2.29
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
01/2728.2-0.25-0.88%+0.18
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
01/2628.45+0.25+0.89%+1.07
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
01/2328.2-0.4-1.4%+0.2
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
01/2228.6+0.5+1.78%+1.61
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
01/2128.1-0.5-1.75%-0.15
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
01/2028.6-0.1-0.35%+1.62
16.89
19.7
22.52
25.33
28.14
30.96
33.77
36.59
39.4
01/1928.7-0.2-0.69%+1.99
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
01/1628.9-0.3-1.03%+2.72
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
01/1529.2-0.2-0.68%+3.83
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
01/1429.4+0.15+0.51%+4.59
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
01/1329.25+0.25+0.86%+4.11
16.86
19.67
22.48
25.29
28.1
30.9
33.71
36.52
39.33
01/1229-0.25-0.85%+3.24
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.32
01/0929.25-0.9-2.99%+4.14
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0830.15+2.7+9.84%+7.39
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
01/0727.45-0.15-0.54%-2.15
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
01/0627.6-0.2-0.72%-1.65
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
01/0527.8-0.2-0.71%-0.96
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
01/0228-0.4-1.41%-0.27
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
12/3128.400%+1.13
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.32
12/3028.4+0.1+0.35%+1.11
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.51
39.32
12/2928.3-0.45-1.57%+0.73
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
12/2628.75+0.5+1.77%+2.36
16.85
19.66
22.47
25.28
28.09
30.89
33.7
36.51
39.32
12/2428.25-0.8-2.75%+0.67
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
12/2329.05-0.05-0.17%+3.54
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
12/2229.1+0.3+1.04%+3.8
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
12/1928.800%+2.8
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
12/1828.8+0.15+0.52%+2.87
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
12/1728.65-0.65-2.22%+2.36
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
12/1629.3+0.1+0.34%+4.71
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
12/1529.2+0.45+1.57%+4.43
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
12/1228.75+0.7+2.5%+2.89
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1128.05-0.75-2.6%+0.45
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
12/1028.8-0.15-0.52%+3.15
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
12/0928.95+1.3+4.7%+3.77
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
12/0827.65-0.35-1.25%-0.87
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
12/0528+1.9+7.28%+0.43
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
12/0426.1+0.05+0.19%-6.3
16.71
19.5
22.28
25.07
27.86
30.64
33.43
36.21
39
12/0326.05-0.15-0.57%-6.49
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
12/0226.200%-5.96
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39.01
12/0126.2-0.5-1.87%-5.94
16.71
19.5
22.28
25.07
27.85
30.64
33.43
36.21
39
11/2826.7-0.55-2.02%-4.13
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
11/2727.25+0.35+1.3%-2.11
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
11/2626.9-0.05-0.19%-3.29
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
11/2526.95+0.35+1.32%-3.05
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
11/2426.6+0.1+0.38%-4.25
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
11/2126.5-0.9-3.28%-4.57
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
11/2027.4+0.1+0.37%-1.31
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.09
38.87
11/1927.6500%-0.33
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
11/1827.65-0.05-0.18%-0.24
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1727.7-0.3-1.07%+0.04
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
11/142800%+1.22
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
11/1328+0.1+0.36%+1.33
16.58
19.34
22.11
24.87
27.63
30.39
33.16
35.92
38.68
11/1227.9+0.05+0.18%+1.09
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
11/1127.85+0.2+0.72%+1
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
11/1027.65-1.25-4.33%+0.39
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
11/0728.9-0.2-0.69%+5.02
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.77
38.53
11/0629.1+0.5+1.75%+5.91
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
11/0528.6+0.05+0.18%+4.26
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
11/0428.5500%+4.23
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
11/0328.55+0.35+1.24%+4.36
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
10/3128.2+0.1+0.36%+3.22
16.39
19.12
21.86
24.59
27.32
30.05
32.79
35.52
38.25
10/3028.1-0.2-0.71%+2.98
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.47
38.2
10/2928.3-0.1-0.35%+3.84
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
10/2828.4+0.2+0.71%+4.35
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
10/2728.2-0.15-0.53%+3.76
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.33
38.05
10/2328.3500%+4.46
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
10/2228.35+0.15+0.53%+4.63
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2128.2-0.3-1.05%+4.24
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
10/2028.5+0.05+0.18%+5.49
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
10/1728.45-0.45-1.56%+5.45
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
10/1628.900%+7.29
16.16
18.86
21.55
24.24
26.94
29.63
32.32
35.02
37.71
10/1528.9+0.4+1.4%+7.48
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
10/1428.5-0.35-1.21%+6.19
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
10/1328.85+0.8+2.85%+7.64
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52