≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / 乖離率河流圖(日)

5016 松和

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.7527.2-0.45-1.65%2.94%27.4527.4526.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
97260.6萬98986股/筆26.980.8913.650.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68185.9萬107637張/筆27.29-0.55 (-1.98%)

連續漲跌: 連2跌  ( -1元 / -3.6%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

5016 松和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0826.75-0.45-1.65%+8.19
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
10/0727.2-0.55-1.98%+10.2
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
10/0627.75+0.75+2.78%+12.7
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.01
34.48
10/0527-1.6-5.59%+9.9
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
10/0228.6+0.5+1.78%+16.6
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
10/0128.1+2.55+9.98%+15
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
09/3025.55+0.75+3.02%+4.79
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
09/2924.8+0.15+0.61%+1.8
14.62
17.05
19.49
21.92
24.36
26.8
29.23
31.67
34.11
09/2424.65-0.1-0.4%+1.22
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
09/2324.75+0.2+0.81%+1.64
14.61
17.04
19.48
21.92
24.35
26.78
29.22
31.65
34.09
09/2224.5500%+0.84
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
09/2124.55-0.1-0.41%+0.84
14.61
17.04
19.48
21.91
24.34
26.78
29.21
31.65
34.08
09/1824.65-0.05-0.2%+1.2
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
09/1724.7+0.15+0.61%+1.36
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
09/1624.55+0.2+0.82%+0.71
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
09/1524.35-0.1-0.41%-0.14
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
09/1424.4500%+0.24
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
09/1124.45-0.1-0.41%+0.19
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1024.5500%+0.55
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
09/0924.5500%+0.52
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
09/0824.55-0.05-0.2%+0.47
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
09/0724.6-0.2-0.81%+0.63
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
09/0424.800%+1.42
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
09/0324.8+0.35+1.43%+1.4
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.8
34.24
09/0224.45-0.05-0.2%-0.06
14.68
17.13
19.57
22.02
24.46
26.91
29.36
31.8
34.25
09/0124.5-0.2-0.81%+0.09
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
08/3124.7-0.1-0.4%+0.84
14.7
17.15
19.6
22.05
24.49
26.94
29.39
31.84
34.29
08/2824.8-0.25-1%+1.15
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.87
34.33
08/2725.05-0.05-0.2%+2.14
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
08/2625.1+0.45+1.83%+2.35
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
08/2524.6500%+0.51
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
08/2424.6500%+0.44
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
08/2124.65-0.05-0.2%+0.38
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
08/2024.700%+0.48
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.41
08/1924.7+0.2+0.82%+0.34
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
08/1824.5+0.05+0.2%-0.66
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1724.4500%-0.9
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
08/1424.4500%-0.93
14.81
17.28
19.74
22.21
24.68
27.15
29.61
32.08
34.55
08/1324.45-0.15-0.61%-0.95
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
08/1224.6+0.45+1.86%-0.37
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
08/1124.15-0.25-1.02%-2.22
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
08/1024.4+0.35+1.46%-1.26
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
08/0724.0500%-2.75
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
08/0624.0500%-2.84
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
08/0524.05+0.1+0.42%-2.91
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
08/0423.95+0.15+0.63%-3.39
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
08/0323.8+0.1+0.42%-4.1
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
07/3123.700%-4.61
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
07/3023.7+0.1+0.42%-4.74
14.93
17.42
19.9
22.39
24.88
27.37
29.85
32.34
34.83
07/2923.6-0.05-0.21%-5.27
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
07/2823.65-0.35-1.46%-5.21
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
07/2724-0.1-0.41%-3.96
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
07/2424.1-0.25-1.03%-3.7
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
07/2324.3500%-2.84
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.35+0.35+1.46%-2.92
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
07/212400%-4.43
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
07/2024+0.05+0.21%-4.56
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
07/1723.95-0.15-0.62%-4.96
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
07/1624.1+0.15+0.63%-4.64
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
07/1523.95-0.05-0.21%-5.57
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
07/142400%-5.79
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
07/1324-0.2-0.83%-6.23
15.36
17.92
20.47
23.03
25.59
28.15
30.71
33.27
35.83
07/0924.2+0.05+0.21%-5.87
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
07/0824.15+0.1+0.42%-6.34
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
07/0724.05-0.3-1.23%-7.08
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
07/0624.35+0.05+0.21%-6.42
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
07/0324.3-0.05-0.21%-7.04
15.68
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
07/0224.35-0.1-0.41%-7.27
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
07/0124.45-0.1-0.41%-7.27
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
06/3024.55+0.1+0.41%-7.29
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.43
37.07
06/2924.45+0.2+0.82%-8.07
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
06/2625.25-0.1-0.39%-5.3
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2525.35+0.2+0.8%-5.24
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
06/2425.15+0.1+0.4%-6.14
16.08
18.76
21.44
24.11
26.79
29.47
32.15
34.83
37.51
06/2325.05+0.2+0.8%-6.52
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
06/2224.85-0.25-1%-7.29
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
06/1825.1-0.05-0.2%-6.35
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
06/1725.15+0.05+0.2%-6.15
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
06/1625.1-0.05-0.2%-6.31
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
06/1525.15-0.05-0.2%-6.1
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
06/1225.2+0.1+0.4%-5.88
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
06/1125.100%-6.23
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
06/1025.1-0.1-0.4%-6.21
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.47
06/0925.200%-5.81
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.46
06/0825.2-0.35-1.37%-5.77
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
06/0525.55-0.6-2.29%-4.44
16.04
18.72
21.39
24.06
26.74
29.41
32.08
34.76
37.43
06/0426.15+1.05+4.18%-2.11
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
06/0325.1+0.05+0.2%-5.89
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
06/0225.05-0.15-0.6%-6.08
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
06/0125.2-0.35-1.37%-5.5
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2925.55-0.1-0.39%-4.14
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
05/2825.65-0.45-1.72%-3.74
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
05/2726.1-0.75-2.79%-2.01
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
05/2626.85-0.5-1.83%+0.87
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
05/2527.35+2.25+8.96%+2.85
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
05/2225.1+0.2+0.8%-5.48
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
05/2124.9+0.1+0.4%-6.23
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
05/2024.8-0.1-0.4%-6.63
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
05/1924.900%-6.27
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
05/1824.9-0.1-0.4%-6.29
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
05/1525-0.45-1.77%-5.93
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
05/1425.4500%-4.25
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
05/1325.45+0.35+1.39%-4.22
15.94
18.6
21.26
23.91
26.57
29.23
31.88
34.54
37.2
05/1225.1-0.2-0.79%-5.51
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
05/1125.3-0.25-0.98%-4.75
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
05/0825.5500%-3.81
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
05/0725.55-0.1-0.39%-3.81
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.19
05/0625.65-0.1-0.39%-3.41
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0525.7500%-3.02
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
05/0425.75-0.25-0.96%-2.99
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
04/3026-0.3-1.14%-2.01
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
04/2926.3+0.05+0.19%-0.84
15.91
18.57
21.22
23.87
26.52
29.17
31.83
34.48
37.13
04/2826.25+0.7+2.74%-0.96
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
04/2725.55-0.65-2.48%-3.54
15.89
18.54
21.19
23.84
26.49
29.14
31.78
34.43
37.08
04/2426.2+0.2+0.77%-1.08
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
04/2326-1.15-4.24%-1.77
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
04/2227.15-1.2-4.23%+2.62
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
04/2128.35-1.2-4.06%+7.28
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
04/2029.55-1.05-3.43%+12
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
04/1730.6-0.55-1.77%+16.3
15.78
18.41
21.05
23.68
26.31
28.94
31.57
34.2
36.83
04/1631.15+0.15+0.48%+18.8
15.73
18.36
20.98
23.6
26.22
28.85
31.47
34.09
36.71
04/1531+2.3+8.01%+18.7
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
04/1428.7-1.35-4.49%+10.3
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
04/1330.05-2.25-6.97%+15.7
15.58
18.18
20.77
23.37
25.97
28.57
31.16
33.76
36.36
04/1032.3+0.7+2.22%+24.8
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
04/0931.6+0.3+0.96%+22.7
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0831.3+0.5+1.62%+22
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
04/0730.8-0.55-1.75%+20.6
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
04/0231.35-0.05-0.16%+23.2
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
04/0131.4+2.85+9.98%+23.9
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
03/3128.55-2.05-6.7%+13.2
15.14
17.66
20.18
22.7
25.23
27.75
30.27
32.79
35.32
03/3030.6+2.75+9.87%+21.6
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
03/2727.85+2.5+9.86%+11.1
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
03/2625.35-0.1-0.39%+1.34
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
03/2525.45+0.75+3.04%+1.78
15
17.5
20
22.51
25.01
27.51
30.01
32.51
35.01
03/2424.7-0.1-0.4%-1.18
15
17.5
20
22.5
25
27.5
29.99
32.49
34.99
03/2324.800%-0.8
15
17.5
20
22.5
25
27.5
30
32.5
35
03/2024.8+0.1+0.4%-0.8
15
17.5
20
22.5
25
27.5
30
32.5
35
03/1924.7+0.1+0.41%-1.21
15
17.5
20
22.5
25
27.5
30
32.5
35
03/1824.6-0.1-0.4%-1.62
15
17.5
20
22.5
25.01
27.51
30.01
32.51
35.01
03/1724.7-0.05-0.2%-1.24
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
03/1624.75+0.05+0.2%-1.05
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
03/1324.7+0.15+0.61%-1.27
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
03/1224.55-0.25-1.01%-1.88
15.01
17.51
20.02
22.52
25.02
27.52
30.03
32.53
35.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124.8+0.7+2.9%-0.91
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
03/1024.1+0.45+1.9%-3.73
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
03/0923.65-1.45-5.78%-5.59
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
03/0625.1+0.35+1.41%+0.11
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
03/0524.75+0.3+1.23%-1.28
15.04
17.55
20.06
22.56
25.07
27.58
30.09
32.59
35.1
03/0424.45-0.65-2.59%-2.49
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
03/0325.100%+0.06
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
03/0225.1+0.1+0.4%+0.08
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.6
35.11
02/2625-0.2-0.79%-0.29
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
02/2525.200%+0.52
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
02/2425.2+0.1+0.4%+0.55
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
02/2325.1-0.1-0.4%+0.18
15.03
17.54
20.04
22.55
25.06
27.56
30.07
32.57
35.08
02/1125.2+0.05+0.2%+0.6
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
02/1025.15-0.05-0.2%+0.42
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
02/0925.200%+0.66
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
02/0625.2+0.05+0.2%+0.68
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
02/0525.15+0.15+0.6%+0.51
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
02/042500%-0.06
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/032500%-0.04
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
02/0225-0.4-1.57%-0.03
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
01/3025.400%+1.58
15
17.5
20
22.5
25
27.5
30.01
32.51
35.01
01/2925.4+0.1+0.4%+1.61
15
17.5
20
22.5
25
27.5
30
32.5
35
01/2825.300%+1.24
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
01/2725.3+0.05+0.2%+1.27
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
01/2625.2500%+1.09
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
01/2325.25-0.05-0.2%+1.11
14.98
17.48
19.98
22.47
24.97
27.47
29.97
32.46
34.96
01/2225.3+0.1+0.4%+1.34
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
01/2125.2-0.05-0.2%+0.97
14.98
17.47
19.97
22.46
24.96
27.45
29.95
32.45
34.94
01/2025.25-0.15-0.59%+1.19
14.97
17.47
19.96
22.46
24.95
27.45
29.95
32.44
34.94
01/1925.4+0.15+0.59%+1.81
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
01/1625.25-0.1-0.39%+1.25
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
01/1525.2500%+1.27
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
01/1425.2500%+1.31
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
01/1325.25-0.3-1.17%+1.34
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
01/1225.55-0.05-0.2%+2.58
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
01/0925.6+0.3+1.19%+2.85
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0825.3+0.05+0.2%+1.72
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
01/0725.25+0.25+1%+1.57
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
01/0625+0.05+0.2%+0.61
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
01/0524.95+0.05+0.2%+0.44
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
01/0224.9-0.1-0.4%+0.27
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
12/3125+0.05+0.2%+0.67
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
12/3024.95+0.15+0.6%+0.47
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
12/2924.8-0.1-0.4%-0.14
14.9
17.38
19.87
22.35
24.84
27.32
29.8
32.29
34.77
12/2624.9+0.1+0.4%+0.23
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
12/2424.800%-0.18
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
12/2324.8+0.05+0.2%-0.21
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
12/2224.75-0.05-0.2%-0.42
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
12/1924.8+0.05+0.2%-0.22
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
12/1824.75-0.1-0.4%-0.44
14.92
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
12/1724.85-0.05-0.2%-0.04
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
12/1624.900%+0.15
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
12/1524.900%+0.14
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
12/1224.9+0.05+0.2%+0.13
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.85-0.05-0.2%-0.07
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
12/1024.900%+0.14
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.32
34.81
12/0924.9-0.05-0.2%+0.13
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
12/0824.9500%+0.35
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
12/0524.95-0.05-0.2%+0.36
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
12/0425-0.05-0.2%+0.56
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
12/0325.05-0.1-0.4%+0.76
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.8
12/0225.15+0.15+0.6%+1.16
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
12/012500%+0.58
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
11/282500%+0.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
11/272500%+0.63
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
11/2625+0.2+0.81%+0.66
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
11/2524.8+0.05+0.2%-0.13
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
11/2424.7500%-0.33
14.9
17.38
19.87
22.35
24.83
27.31
29.8
32.28
34.76
11/2124.7500%-0.33
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
11/2024.75-0.05-0.2%-0.33
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
11/1924.800%-0.13
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.28
34.77
11/1824.8-0.05-0.2%-0.14
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.85+0.2+0.81%+0.05
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
11/1424.65-0.2-0.8%-0.77
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
11/1324.85+0.05+0.2%+0.02
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
11/1224.8+0.15+0.61%-0.18
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
11/1124.65-0.05-0.2%-0.79
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
11/1024.7-0.15-0.6%-0.61
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
11/0724.85+0.05+0.2%-0.04
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
11/0624.8-0.2-0.8%-0.27
14.92
17.41
19.89
22.38
24.87
27.36
29.84
32.33
34.82
11/0525+0.05+0.2%+0.52
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
11/0424.95+0.05+0.2%+0.31
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
11/0324.900%+0.11
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.33
34.82
10/3124.9-0.05-0.2%+0.1
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
10/3024.95+0.05+0.2%+0.29
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
10/2924.9+0.05+0.2%+0.1
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
10/2824.85-0.1-0.4%-0.14
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
10/2724.95+0.05+0.2%+0.23
14.94
17.43
19.91
22.4
24.89
27.38
29.87
32.36
34.85
10/2324.9+0.05+0.2%+0.01
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10/2224.8500%-0.19
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2124.85+0.15+0.61%-0.22
14.94
17.43
19.92
22.41
24.9
27.4
29.89
32.38
34.87
10/2024.7-0.1-0.4%-0.81
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10/1724.8+0.05+0.2%-0.41
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10/1624.75+0.25+1.02%-0.61
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
10/1524.5-0.05-0.2%-1.63
14.94
17.43
19.93
22.42
24.91
27.4
29.89
32.38
34.87
10/1424.5500%-1.45
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
10/1324.5500%-1.44
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87